| 1 | 8306 Mitsubishi UFJ Financial Group |
3.671,00 ¥ | +1,55% |
3.606,00 ¥ – 3.682,00 ¥ |
Khác |
41,32 NT JPY |
| 2 | 9984 SoftBank Group |
6.295,00 ¥ | -3,11% |
6.271,00 ¥ – 6.432,00 ¥ |
Khác |
35,88 NT JPY |
| 3 | 7203 Toyota Motor |
2.930,50 ¥ | +1,28% |
2.904,00 ¥ – 2.937,50 ¥ |
Khác |
34,7 NT JPY |
| 4 | 6857 Advantest |
41.850,00 ¥ | +3,85% |
39.660,00 ¥ – 41.900,00 ¥ |
Khác |
30,21 NT JPY |
| 5 | 285A Kioxia Holdings |
18.735,00 ¥ | -2,01% |
18.520,00 ¥ – 19.215,00 ¥ |
Khác |
29,93 NT JPY |
| 6 | 8035 Tokyo Electron |
12.805,00 ¥ | +0,31% |
12.575,00 ¥ – 12.915,00 ¥ |
Khác |
29,09 NT JPY |
| 7 | 8316 Sumitomo Mitsui Financial Group |
3.429,00 ¥ | +1,63% |
3.376,00 ¥ – 3.429,00 ¥ |
Khác |
26 NT JPY |
| 8 | 6501 Hitachi |
5.660,00 ¥ | +0,32% |
5.649,00 ¥ – 5.742,00 ¥ |
Khác |
25,28 NT JPY |
| 9 | 6098 Recruit Holdings |
16.975,00 ¥ | +2,04% |
16.815,00 ¥ – 17.135,00 ¥ |
Khác |
23,58 NT JPY |
| 10 | 9983 Fast Retailing |
75.590,00 ¥ | +1,20% |
74.480,00 ¥ – 75.950,00 ¥ |
Khác |
23,19 NT JPY |
| 11 | 6758 Sony Group |
3.768,00 ¥ | +1,21% |
3.741,00 ¥ – 3.776,00 ¥ |
Khác |
22,03 NT JPY |
| 12 | 8411 Mizuho Financial Group |
8.857,00 ¥ | +2,18% |
8.705,00 ¥ – 8.857,00 ¥ |
Khác |
21,44 NT JPY |
| 13 | 6861 Keyence |
81.490,00 ¥ | -0,23% |
81.020,00 ¥ – 81.780,00 ¥ |
Khác |
19,76 NT JPY |
| 14 | 8058 Mitsubishi |
4.713,00 ¥ | +0,08% |
4.696,00 ¥ – 4.765,00 ¥ |
Khác |
17,26 NT JPY |
| 15 | 6981 Murata Manufacturing |
8.829,00 ¥ | +0,96% |
8.656,00 ¥ – 8.980,00 ¥ |
Khác |
16 NT JPY |
| 16 | 8001 ITOCHU |
2.183,00 ¥ | -0,66% |
2.176,00 ¥ – 2.216,50 ¥ |
Khác |
15,26 NT JPY |
| 17 | 8766 Tokio Marine Holdings |
522,30 ¥ | +2,51% |
510,00 ¥ – 526,20 ¥ |
Khác |
14,8 NT JPY |
| 18 | 8031 Mitsui & |
4.962,00 ¥ | +0,75% |
4.901,00 ¥ – 4.984,00 ¥ |
Khác |
14,1 NT JPY |
| 19 | 9432 NTT |
170,10 ¥ | +0,06% |
169,70 ¥ – 171,80 ¥ |
Khác |
13,77 NT JPY |
| 20 | 7011 Mitsubishi Heavy Industries |
3.787,00 ¥ | -2,17% |
3.780,00 ¥ – 3.897,00 ¥ |
Khác |
12,73 NT JPY |
| 21 | 2914 Japan Tobacco |
6.936,00 ¥ | +0,09% |
6.880,00 ¥ – 6.958,00 ¥ |
Khác |
12,31 NT JPY |
| 22 | 4063 Shin-Etsu Chemical |
6.321,00 ¥ | +1,66% |
6.187,00 ¥ – 6.341,00 ¥ |
Khác |
11,47 NT JPY |
| 23 | 9434 SoftBank |
239,60 ¥ | +0,46% |
238,60 ¥ – 242,10 ¥ |
Khác |
11,46 NT JPY |
| 24 | 6752 Panasonic Holdings |
4.769,00 ¥ | +1,25% |
4.655,00 ¥ – 4.809,00 ¥ |
Khác |
11,14 NT JPY |
| 25 | 6503 Mitsubishi Electric |
5.327,00 ¥ | -0,75% |
5.286,00 ¥ – 5.404,00 ¥ |
Khác |
10,9 NT JPY |
| 26 | 9433 KDDI |
2.883,00 ¥ | -0,35% |
2.873,50 ¥ – 2.912,00 ¥ |
Khác |
10,66 NT JPY |
| 27 | 4519 Chugai Pharmaceutical |
6.120,00 ¥ | +0,51% |
6.039,00 ¥ – 6.148,00 ¥ |
Khác |
10,07 NT JPY |
| 28 | 5803 Fujikura |
5.855,00 ¥ | +5,19% |
5.560,00 ¥ – 5.855,00 ¥ |
Khác |
9,69 NT JPY |
| 29 | 4502 Takeda Pharmaceutical |
5.719,00 ¥ | +1,42% |
5.650,00 ¥ – 5.749,00 ¥ |
Khác |
9,13 NT JPY |
| 30 | 7974 Nintendo |
7.815,00 ¥ | +0,94% |
7.727,00 ¥ – 7.863,00 ¥ |
Khác |
9,01 NT JPY |
| 31 | 7741 HOYA |
25.300,00 ¥ | +3,27% |
24.630,00 ¥ – 25.400,00 ¥ |
Khác |
8,44 NT JPY |
| 32 | 8053 Sumitomo |
1.741,00 ¥ | -0,03% |
1.724,00 ¥ – 1.759,50 ¥ |
Khác |
8,23 NT JPY |
| 33 | 5802 Sumitomo Electric Industries |
2.535,50 ¥ | +2,82% |
2.430,50 ¥ – 2.549,50 ¥ |
Khác |
7,91 NT JPY |
| 34 | 8002 Marubeni |
4.818,00 ¥ | +0,27% |
4.771,00 ¥ – 4.865,00 ¥ |
Khác |
7,83 NT JPY |
| 35 | 6723 Renesas Electronics |
3.995,00 ¥ | +3,44% |
3.810,00 ¥ – 3.995,00 ¥ |
Khác |
7,3 NT JPY |
| 36 | 6146 Disco |
65.500,00 ¥ | +2,78% |
62.730,00 ¥ – 65.500,00 ¥ |
Khác |
7,1 NT JPY |
| 37 | 6702 Fujitsu |
4.053,00 ¥ | -0,25% |
4.034,00 ¥ – 4.126,00 ¥ |
Khác |
7,01 NT JPY |
| 38 | 8015 Toyota Tsusho |
7.472,00 ¥ | +1,15% |
7.349,00 ¥ – 7.472,00 ¥ |
Khác |
7,01 NT JPY |
| 39 | 8725 MS&AD Insurance Group Holdings |
4.883,00 ¥ | +1,10% |
4.855,00 ¥ – 4.908,00 ¥ |
Khác |
6,97 NT JPY |
| 40 | 4062 Ibiden |
12.400,00 ¥ | +1,10% |
12.160,00 ¥ – 12.560,00 ¥ |
Khác |
6,97 NT JPY |
| 41 | 6301 Komatsu |
7.777,00 ¥ | 0,00% |
7.692,00 ¥ – 7.848,00 ¥ |
Khác |
6,9 NT JPY |
| 42 | 6762 TDK |
3.628,00 ¥ | +5,25% |
3.441,00 ¥ – 3.698,00 ¥ |
Khác |
6,89 NT JPY |
| 43 | 6178 Japan Post Holdings |
2.503,50 ¥ | +1,54% |
2.471,00 ¥ – 2.503,50 ¥ |
Khác |
6,85 NT JPY |
| 44 | 8750 Daiichi Life Group |
1.843,00 ¥ | +1,49% |
1.819,50 ¥ – 1.846,50 ¥ |
Khác |
6,64 NT JPY |
| 45 | 7267 Honda Motor |
1.687,50 ¥ | +0,66% |
1.678,50 ¥ – 1.694,50 ¥ |
Khác |
6,57 NT JPY |
| 46 | 6701 NEC |
4.927,00 ¥ | 0,00% |
4.905,00 ¥ – 5.022,00 ¥ |
Khác |
6,53 NT JPY |
| 47 | 8591 ORIX |
5.870,00 ¥ | +0,34% |
5.858,00 ¥ – 5.919,00 ¥ |
Khác |
6,1 NT JPY |
| 48 | 4578 Otsuka Holdings |
11.455,00 ¥ | +0,26% |
11.435,00 ¥ – 11.545,00 ¥ |
Khác |
6,01 NT JPY |
| 49 | 8630 Sompo Holdings |
6.652,00 ¥ | +1,17% |
6.575,00 ¥ – 6.674,00 ¥ |
Khác |
5,9 NT JPY |
| 50 | 8308 Resona Holdings |
2.610,00 ¥ | +2,51% |
2.534,00 ¥ – 2.618,50 ¥ |
Khác |
5,82 NT JPY |
| 51 | 6367 Daikin Industries |
20.885,00 ¥ | +1,75% |
20.675,00 ¥ – 20.935,00 ¥ |
Khác |
5,81 NT JPY |
| 52 | 6954 Fanuc |
6.220,00 ¥ | +0,55% |
6.111,00 ¥ – 6.249,00 ¥ |
Khác |
5,78 NT JPY |
| 53 | 2802 Ajinomoto |
5.372,00 ¥ | +0,96% |
5.260,00 ¥ – 5.372,00 ¥ |
Khác |
5,12 NT JPY |
| 54 | 4568 Daiichi Sankyo |
2.752,00 ¥ | +1,33% |
2.711,00 ¥ – 2.757,00 ¥ |
Khác |
5,01 NT JPY |
| 55 | 8309 Sumitomo Mitsui Trust Group |
1.796,50 ¥ | +2,36% |
1.761,50 ¥ – 1.796,50 ¥ |
Khác |
4,95 NT JPY |
| 56 | 6971 Kyocera |
3.864,00 ¥ | +0,23% |
3.792,00 ¥ – 3.864,00 ¥ |
Khác |
4,94 NT JPY |
| 57 | 6273 SMC |
76.000,00 ¥ | +1,08% |
75.050,00 ¥ – 76.000,00 ¥ |
Khác |
4,75 NT JPY |
| 58 | 5108 Bridgestone |
3.820,00 ¥ | -0,24% |
3.806,00 ¥ – 3.845,00 ¥ |
Khác |
4,72 NT JPY |
| 59 | 4661 Oriental Land |
2.840,00 ¥ | +0,11% |
2.828,50 ¥ – 2.876,00 ¥ |
Khác |
4,66 NT JPY |
| 60 | 6902 DENSO |
1.853,00 ¥ | +0,60% |
1.841,00 ¥ – 1.858,00 ¥ |
Khác |
4,65 NT JPY |
| 61 | 8604 Nomura Holdings |
1.537,00 ¥ | +0,65% |
1.526,50 ¥ – 1.545,50 ¥ |
Khác |
4,49 NT JPY |
| 62 | 3382 Seven & i Holdings |
1.974,50 ¥ | -0,28% |
1.967,00 ¥ – 1.987,50 ¥ |
Khác |
4,48 NT JPY |
| 63 | 1605 Inpex |
3.698,00 ¥ | +1,01% |
3.678,00 ¥ – 3.716,00 ¥ |
Khác |
4,28 NT JPY |
| 64 | 6920 Lasertec |
46.550,00 ¥ | +0,78% |
45.400,00 ¥ – 46.820,00 ¥ |
Khác |
4,18 NT JPY |
| 65 | 8802 Mitsubishi Estate |
3.476,00 ¥ | +0,32% |
3.461,00 ¥ – 3.488,00 ¥ |
Khác |
4,16 NT JPY |
| 66 | 4901 FUJIFILM Holdings |
3.424,00 ¥ | +0,59% |
3.378,00 ¥ – 3.441,00 ¥ |
Khác |
4,1 NT JPY |
| 67 | 4503 Astellas Pharma |
2.243,50 ¥ | +0,38% |
2.216,00 ¥ – 2.247,00 ¥ |
Khác |
4,02 NT JPY |
| 68 | 7751 Canon |
4.643,00 ¥ | +0,35% |
4.607,00 ¥ – 4.663,00 ¥ |
Khác |
3,88 NT JPY |
| 69 | 8801 Mitsui Fudosan |
1.420,50 ¥ | +0,04% |
1.419,00 ¥ – 1.429,00 ¥ |
Khác |
3,82 NT JPY |
| 70 | 7269 Suzuki Motor |
1.981,50 ¥ | +0,63% |
1.967,00 ¥ – 1.999,50 ¥ |
Khác |
3,82 NT JPY |
| 71 | 9020 East Japan Railway |
3.295,00 ¥ | -0,15% |
3.295,00 ¥ – 3.318,00 ¥ |
Khác |
3,72 NT JPY |
| 72 | 5020 ENEOS Holdings |
1.380,00 ¥ | +1,32% |
1.350,00 ¥ – 1.381,00 ¥ |
Khác |
3,67 NT JPY |
| 73 | 7832 BANDAI NAMCO Holdings |
5.714,00 ¥ | +0,07% |
5.701,00 ¥ – 5.765,00 ¥ |
Khác |
3,66 NT JPY |
| 74 | 4543 Terumo |
2.333,50 ¥ | +2,19% |
2.285,00 ¥ – 2.347,00 ¥ |
Khác |
3,44 NT JPY |
| 75 | 5016 JX Advanced Metals |
3.826,00 ¥ | +3,07% |
3.657,00 ¥ – 3.856,00 ¥ |
Khác |
3,42 NT JPY |
| 76 | 9022 Central Japan Railway |
3.585,00 ¥ | -0,50% |
3.585,00 ¥ – 3.649,00 ¥ |
Khác |
3,4 NT JPY |
| 77 | 4004 Resonac Holdings |
17.940,00 ¥ | -0,33% |
17.180,00 ¥ – 18.125,00 ¥ |
Khác |
3,4 NT JPY |
| 78 | 5401 Nippon Steel |
650,50 ¥ | +1,80% |
644,80 ¥ – 653,10 ¥ |
Khác |
3,4 NT JPY |
| 79 | 8267 Aeon |
1.226,00 ¥ | 0,00% |
1.223,00 ¥ – 1.235,00 ¥ |
Khác |
3,39 NT JPY |
| 80 | 4689 LY |
491,10 ¥ | +0,55% |
488,60 ¥ – 501,40 ¥ |
Khác |
3,38 NT JPY |
| 81 | 5801 Furukawa Electric |
4.490,00 ¥ | +2,56% |
4.306,00 ¥ – 4.506,00 ¥ |
Khác |
3,16 NT JPY |
| 82 | 4452 Kao |
3.484,00 ¥ | +0,40% |
3.462,00 ¥ – 3.495,00 ¥ |
Khác |
3,15 NT JPY |
| 83 | 7735 SCREEN Holdings |
16.230,00 ¥ | +2,82% |
15.660,00 ¥ – 16.230,00 ¥ |
Khác |
3,07 NT JPY |
| 84 | 6326 Kubota |
2.721,00 ¥ | -0,29% |
2.704,00 ¥ – 2.751,50 ¥ |
Khác |
3,06 NT JPY |
| 85 | 9766 Konami Group |
22.140,00 ¥ | -0,29% |
21.935,00 ¥ – 22.345,00 ¥ |
Khác |
3 NT JPY |
| 86 | 9503 The Kansai Electric Power Company, Incorporated |
2.602,00 ¥ | -0,15% |
2.562,00 ¥ – 2.602,00 ¥ |
Khác |
2,9 NT JPY |
| 87 | 9101 Nippon Yusen Kabushiki Kaisha |
7.135,00 ¥ | +0,83% |
6.986,00 ¥ – 7.135,00 ¥ |
Khác |
2,88 NT JPY |
| 88 | 7013 IHI |
2.715,00 ¥ | -0,18% |
2.691,50 ¥ – 2.766,00 ¥ |
Khác |
2,88 NT JPY |
| 89 | 4307 Nomura Research Institute |
5.090,00 ¥ | +2,35% |
4.971,00 ¥ – 5.119,00 ¥ |
Khác |
2,85 NT JPY |
| 90 | 8830 Sumitomo Realty & Development |
3.063,00 ¥ | 0,00% |
3.046,00 ¥ – 3.078,00 ¥ |
Khác |
2,83 NT JPY |
| 91 | 1925 Daiwa House Industry |
2.152,50 ¥ | -0,07% |
2.150,00 ¥ – 2.164,50 ¥ |
Khác |
2,67 NT JPY |
| 92 | 5713 Sumitomo Metal Mining |
9.815,00 ¥ | +1,48% |
9.639,00 ¥ – 9.865,00 ¥ |
Khác |
2,64 NT JPY |
| 93 | 9735 Secom |
6.272,00 ¥ | +0,35% |
6.236,00 ¥ – 6.302,00 ¥ |
Khác |
2,5 NT JPY |
| 94 | 8601 Daiwa Securities Group |
1.772,50 ¥ | +0,97% |
1.761,00 ¥ – 1.783,50 ¥ |
Khác |
2,46 NT JPY |
| 95 | 9104 Mitsui O.S.K. Lines |
7.146,00 ¥ | +1,38% |
6.995,00 ¥ – 7.146,00 ¥ |
Khác |
2,46 NT JPY |
| 96 | 6525 Kokusai Electric |
10.330,00 ¥ | -1,48% |
10.170,00 ¥ – 10.440,00 ¥ |
Khác |
2,41 NT JPY |
| 97 | 6988 Nitto Denko |
3.611,00 ¥ | +1,60% |
3.536,00 ¥ – 3.633,00 ¥ |
Khác |
2,39 NT JPY |
| 98 | 4507 Shionogi & |
2.763,00 ¥ | +3,83% |
2.686,50 ¥ – 2.763,00 ¥ |
Khác |
2,35 NT JPY |
| 99 | 8697 Japan Exchange Group |
2.309,00 ¥ | +0,87% |
2.300,00 ¥ – 2.326,00 ¥ |
Khác |
2,35 NT JPY |
| 100 | 2502 Asahi Group Holdings |
1.592,50 ¥ | +0,50% |
1.576,00 ¥ – 1.594,50 ¥ |
Khác |
2,33 NT JPY |
| 101 | 8795 T&D Holdings |
4.892,00 ¥ | +2,36% |
4.806,00 ¥ – 4.896,00 ¥ |
Khác |
2,32 NT JPY |
| 102 | 7453 Ryohin Keikaku |
4.360,00 ¥ | +1,11% |
4.297,00 ¥ – 4.389,00 ¥ |
Khác |
2,31 NT JPY |
| 103 | 6504 Fuji Electric |
15.395,00 ¥ | +1,22% |
15.135,00 ¥ – 15.400,00 ¥ |
Khác |
2,25 NT JPY |
| 104 | 3407 Asahi Kasei |
1.674,00 ¥ | +1,67% |
1.635,00 ¥ – 1.674,00 ¥ |
Khác |
2,23 NT JPY |
| 105 | 2503 Kirin Holdings |
2.812,00 ¥ | -0,23% |
2.806,50 ¥ – 2.858,00 ¥ |
Khác |
2,23 NT JPY |
| 106 | 1812 Kajima |
4.793,00 ¥ | -0,93% |
4.791,00 ¥ – 4.888,00 ¥ |
Khác |
2,21 NT JPY |
| 107 | 6361 Ebara |
4.860,00 ¥ | -0,21% |
4.802,00 ¥ – 4.911,00 ¥ |
Khác |
2,21 NT JPY |
| 108 | 7186 Yokohama Financial Group |
1.940,00 ¥ | +2,46% |
1.900,00 ¥ – 1.940,00 ¥ |
Khác |
2,15 NT JPY |
| 109 | 1928 Sekisui House |
3.320,00 ¥ | +0,21% |
3.301,00 ¥ – 3.326,00 ¥ |
Khác |
2,15 NT JPY |
| 110 | 9532 Osaka Gas |
5.663,00 ¥ | -0,11% |
5.569,00 ¥ – 5.663,00 ¥ |
Khác |
2,14 NT JPY |
| 111 | 7733 Olympus |
2.010,00 ¥ | +2,81% |
1.971,00 ¥ – 2.022,50 ¥ |
Khác |
2,14 NT JPY |
| 112 | 7012 Kawasaki Heavy Industries |
2.369,00 ¥ | +0,62% |
2.334,00 ¥ – 2.392,50 ¥ |
Khác |
2,07 NT JPY |
| 113 | 6963 ROHM |
5.347,00 ¥ | -0,43% |
5.325,00 ¥ – 5.424,00 ¥ |
Khác |
2,06 NT JPY |
| 114 | 7532 Pan Pacific International Holdings |
687,40 ¥ | -0,75% |
684,40 ¥ – 693,40 ¥ |
Khác |
2,06 NT JPY |
| 115 | 3659 NEXON |
2.609,00 ¥ | -2,67% |
2.584,00 ¥ – 2.693,50 ¥ |
Khác |
2,03 NT JPY |
| 116 | 1802 Obayashi |
2.935,00 ¥ | -0,46% |
2.929,00 ¥ – 2.989,00 ¥ |
Khác |
2,02 NT JPY |
| 117 | 8331 The Chiba Bank |
2.890,00 ¥ | +3,01% |
2.819,00 ¥ – 2.896,00 ¥ |
Khác |
2 NT JPY |
| 118 | 9531 Tokyo Gas |
6.098,00 ¥ | +0,38% |
5.990,00 ¥ – 6.098,00 ¥ |
Khác |
1,99 NT JPY |
| 119 | 9502 Chubu Electric Power Company, Incorporated |
2.628,00 ¥ | +0,06% |
2.578,50 ¥ – 2.632,00 ¥ |
Khác |
1,99 NT JPY |
| 120 | 1801 Taisei |
11.930,00 ¥ | -1,36% |
11.930,00 ¥ – 12.280,00 ¥ |
Khác |
1,94 NT JPY |
| 121 | 9107 Kawasaki Kisen Kaisha |
3.263,00 ¥ | +0,68% |
3.216,00 ¥ – 3.289,00 ¥ |
Khác |
1,94 NT JPY |
| 122 | 5831 Shizuoka Financial Group |
3.645,00 ¥ | +1,87% |
3.577,00 ¥ – 3.650,00 ¥ |
Khác |
1,91 NT JPY |
| 123 | 9697 Capcom |
4.435,00 ¥ | +0,45% |
4.401,00 ¥ – 4.457,00 ¥ |
Khác |
1,86 NT JPY |
| 124 | 5019 Idemitsu Kosan |
1.531,50 ¥ | +0,33% |
1.498,00 ¥ – 1.532,00 ¥ |
Khác |
1,84 NT JPY |
| 125 | 3402 Toray Industries |
1.254,00 ¥ | +0,84% |
1.236,00 ¥ – 1.261,00 ¥ |
Khác |
1,83 NT JPY |
| 126 | 9843 Nitori Holdings |
3.130,00 ¥ | +0,29% |
3.088,00 ¥ – 3.172,00 ¥ |
Khác |
1,77 NT JPY |
| 127 | 7270 Subaru |
2.532,50 ¥ | +0,84% |
2.510,50 ¥ – 2.536,50 ¥ |
Khác |
1,76 NT JPY |
| 128 | 7272 Yamaha Motor |
1.790,00 ¥ | -0,83% |
1.779,50 ¥ – 1.800,00 ¥ |
Khác |
1,74 NT JPY |
| 129 | 5333 NGK |
5.919,00 ¥ | +1,21% |
5.780,00 ¥ – 5.969,00 ¥ |
Khác |
1,67 NT JPY |
| 130 | 4188 Mitsubishi Chemical Group |
1.180,00 ¥ | +0,55% |
1.157,50 ¥ – 1.182,50 ¥ |
Khác |
1,6 NT JPY |
| 131 | 2801 Kikkoman |
1.702,00 ¥ | -0,50% |
1.681,00 ¥ – 1.718,50 ¥ |
Khác |
1,58 NT JPY |
| 132 | 5706 Mitsui Kinzoku |
2.750,50 ¥ | +3,89% |
2.624,00 ¥ – 2.773,00 ¥ |
Khác |
1,57 NT JPY |
| 133 | 6479 MINEBEA MITSUMI |
3.915,00 ¥ | -0,08% |
3.878,00 ¥ – 3.960,00 ¥ |
Khác |
1,57 NT JPY |
| 134 | 8354 Fukuoka Financial Group |
8.033,00 ¥ | +2,29% |
7.886,00 ¥ – 8.040,00 ¥ |
Khác |
1,52 NT JPY |
| 135 | 6976 Taiyo Yuden |
11.135,00 ¥ | +6,15% |
10.165,00 ¥ – 11.285,00 ¥ |
Khác |
1,47 NT JPY |
| 136 | 4755 Rakuten Group |
667,30 ¥ | +1,26% |
656,60 ¥ – 668,70 ¥ |
Khác |
1,46 NT JPY |
| 137 | 7202 Isuzu Motors |
2.069,50 ¥ | +0,98% |
2.047,50 ¥ – 2.070,00 ¥ |
Khác |
1,42 NT JPY |
| 138 | 1803 Shimizu |
2.085,50 ¥ | -1,16% |
2.073,50 ¥ – 2.129,00 ¥ |
Khác |
1,42 NT JPY |
| 139 | 7911 TOPPAN Holdings |
2.438,00 ¥ | -1,26% |
2.402,00 ¥ – 2.467,00 ¥ |
Khác |
1,37 NT JPY |
| 140 | 9147 Nippon Express Holdings |
5.730,00 ¥ | -0,24% |
5.682,00 ¥ – 5.762,00 ¥ |
Khác |
1,36 NT JPY |
| 141 | 4523 Eisai |
4.676,00 ¥ | +0,36% |
4.645,00 ¥ – 4.695,00 ¥ |
Khác |
1,32 NT JPY |
| 142 | 7912 Dai Nippon Printing |
3.045,00 ¥ | +0,53% |
2.995,00 ¥ – 3.065,00 ¥ |
Khác |
1,3 NT JPY |
| 143 | 9602 Toho |
1.566,00 ¥ | +0,77% |
1.558,00 ¥ – 1.575,00 ¥ |
Khác |
1,3 NT JPY |
| 144 | 3436 Sumco |
3.724,00 ¥ | +2,11% |
3.605,00 ¥ – 3.738,00 ¥ |
Khác |
1,3 NT JPY |
| 145 | 9021 West Japan Railway |
2.849,50 ¥ | -0,05% |
2.848,50 ¥ – 2.877,00 ¥ |
Khác |
1,3 NT JPY |
| 146 | 9201 Japan Airlines |
3.007,00 ¥ | -0,13% |
2.996,50 ¥ – 3.054,00 ¥ |
Khác |
1,29 NT JPY |
| 147 | 4911 Shiseido |
3.219,00 ¥ | -1,68% |
3.196,00 ¥ – 3.293,00 ¥ |
Khác |
1,29 NT JPY |
| 148 | 6506 YASKAWA Electric |
4.936,00 ¥ | +0,10% |
4.813,00 ¥ – 4.959,00 ¥ |
Khác |
1,28 NT JPY |
| 149 | 6645 OMRON |
6.488,00 ¥ | -1,65% |
6.460,00 ¥ – 6.538,00 ¥ |
Khác |
1,28 NT JPY |
| 150 | 5201 AGC |
5.912,00 ¥ | +1,76% |
5.821,00 ¥ – 5.928,00 ¥ |
Khác |
1,26 NT JPY |
| 151 | 9202 ANA Holdings |
2.919,00 ¥ | -0,44% |
2.919,00 ¥ – 2.958,00 ¥ |
Khác |
1,25 NT JPY |
| 152 | 2413 M3 |
1.826,50 ¥ | +3,57% |
1.787,00 ¥ – 1.828,00 ¥ |
Khác |
1,22 NT JPY |
| 153 | 6532 Baycurrent |
8.180,00 ¥ | +2,07% |
8.022,00 ¥ – 8.180,00 ¥ |
Khác |
1,2 NT JPY |
| 154 | 6305 Hitachi Construction Machinery |
5.736,00 ¥ | +0,91% |
5.643,00 ¥ – 5.793,00 ¥ |
Khác |
1,2 NT JPY |
| 155 | 3099 Isetan Mitsukoshi Holdings |
1.721,00 ¥ | +3,71% |
1.680,50 ¥ – 1.733,00 ¥ |
Khác |
1,19 NT JPY |
| 156 | 4021 Nissan Chemical |
8.879,00 ¥ | +1,66% |
8.667,00 ¥ – 8.926,00 ¥ |
Khác |
1,18 NT JPY |
| 157 | 6841 Yokogawa Electric |
4.743,00 ¥ | +0,21% |
4.664,00 ¥ – 4.772,00 ¥ |
Khác |
1,18 NT JPY |
| 158 | 4151 Kyowa Kirin |
2.218,00 ¥ | +0,16% |
2.200,00 ¥ – 2.243,00 ¥ |
Khác |
1,16 NT JPY |
| 159 | 2768 Sojitz |
5.523,00 ¥ | +0,45% |
5.437,00 ¥ – 5.545,00 ¥ |
Khác |
1,15 NT JPY |
| 160 | 5101 The Yokohama Rubber |
7.270,00 ¥ | +1,10% |
7.168,00 ¥ – 7.280,00 ¥ |
Khác |
1,15 NT JPY |
| 161 | 2269 Meiji Holdings |
4.129,00 ¥ | +0,85% |
4.097,00 ¥ – 4.144,00 ¥ |
Khác |
1,12 NT JPY |
| 162 | 5411 JFE Holdings |
1.722,50 ¥ | +1,09% |
1.704,50 ¥ – 1.731,00 ¥ |
Khác |
1,1 NT JPY |
| 163 | 6724 Seiko Epson |
3.367,00 ¥ | +0,96% |
3.299,00 ¥ – 3.368,00 ¥ |
Khác |
1,07 NT JPY |
| 164 | 5332 Toto |
6.241,00 ¥ | +0,10% |
6.166,00 ¥ – 6.308,00 ¥ |
Khác |
1,03 NT JPY |
| 165 | 7201 Nissan Motor |
286,90 ¥ | +2,54% |
282,30 ¥ – 288,20 ¥ |
Khác |
1 NT JPY |
| 166 | 4005 Sumitomo Chemical |
598,90 ¥ | +2,69% |
576,80 ¥ – 601,80 ¥ |
Khác |
989,31 T JPY |
| 167 | 3092 ZOZO |
1.109,50 ¥ | +1,79% |
1.090,00 ¥ – 1.110,00 ¥ |
Khác |
965,9 T JPY |
| 168 | 7752 Ricoh |
1.681,00 ¥ | +1,17% |
1.655,50 ¥ – 1.691,00 ¥ |
Khác |
940,83 T JPY |
| 169 | 4324 Dentsu Group |
3.511,00 ¥ | -0,68% |
3.504,00 ¥ – 3.578,00 ¥ |
Khác |
911,41 T JPY |
| 170 | 4704 Trend Micro Incorporated |
6.928,00 ¥ | +2,76% |
6.762,00 ¥ – 6.969,00 ¥ |
Khác |
899,2 T JPY |
| 171 | 9005 Tokyu |
1.584,50 ¥ | +0,48% |
1.575,50 ¥ – 1.590,00 ¥ |
Khác |
885,24 T JPY |
| 172 | 3289 Tokyu Fudosan Holdings |
1.187,00 ¥ | -0,29% |
1.179,00 ¥ – 1.193,00 ¥ |
Khác |
846,61 T JPY |
| 173 | 9501 Tokyo Electric Power Company Holdings, Incorporated |
518,80 ¥ | -0,78% |
514,50 ¥ – 524,30 ¥ |
Khác |
831,48 T JPY |
| 174 | 6113 Amada |
2.675,50 ¥ | -0,13% |
2.640,00 ¥ – 2.689,00 ¥ |
Khác |
817,93 T JPY |
| 175 | 4042 Tosoh |
2.644,50 ¥ | +0,99% |
2.593,00 ¥ – 2.644,50 ¥ |
Khác |
814,22 T JPY |
| 176 | 5406 Kobe Steel |
2.024,00 ¥ | +1,56% |
1.995,50 ¥ – 2.028,50 ¥ |
Khác |
800,4 T JPY |
| 177 | 4183 Mitsui Chemicals |
2.172,50 ¥ | +0,14% |
2.120,50 ¥ – 2.178,50 ¥ |
Khác |
785,44 T JPY |
| 178 | 6302 Sumitomo Heavy Industries |
6.265,00 ¥ | -0,71% |
6.212,00 ¥ – 6.321,00 ¥ |
Khác |
742,98 T JPY |
| 179 | 2501 Sapporo Breweries |
1.874,50 ¥ | +0,13% |
1.835,50 ¥ – 1.880,00 ¥ |
Khác |
731 T JPY |
| 180 | 4506 Sumitomo Pharma |
1.621,00 ¥ | +2,66% |
1.595,00 ¥ – 1.624,50 ¥ |
Khác |
727,17 T JPY |
| 181 | 3861 Oji Holdings |
828,90 ¥ | +0,10% |
825,60 ¥ – 833,80 ¥ |
Khác |
703,93 T JPY |
| 182 | 6473 JTEKT |
2.198,50 ¥ | +1,22% |
2.153,00 ¥ – 2.204,50 ¥ |
Khác |
699,85 T JPY |
| 183 | 7261 Mazda Motor |
1.084,00 ¥ | +0,46% |
1.076,00 ¥ – 1.092,00 ¥ |
Khác |
683,97 T JPY |
| 184 | 1808 HASEKO |
2.571,50 ¥ | -0,16% |
2.565,50 ¥ – 2.592,00 ¥ |
Khác |
681,08 T JPY |
| 185 | 5711 Mitsubishi Materials |
5.100,00 ¥ | +1,33% |
5.018,00 ¥ – 5.128,00 ¥ |
Khác |
666,45 T JPY |
| 186 | 8804 Tokyo Tatemono |
3.190,00 ¥ | +0,31% |
3.181,00 ¥ – 3.216,00 ¥ |
Khác |
660,77 T JPY |
| 187 | 3086 J. Front Retailing |
2.658,50 ¥ | +1,88% |
2.604,50 ¥ – 2.669,50 ¥ |
Khác |
648,87 T JPY |
| 188 | 1721 COMSYS Holdings |
5.585,00 ¥ | +1,34% |
5.489,00 ¥ – 5.625,00 ¥ |
Khác |
639,22 T JPY |
| 189 | 7731 Nikon |
1.940,00 ¥ | +1,20% |
1.896,50 ¥ – 1.945,50 ¥ |
Khác |
639,07 T JPY |
| 190 | 8253 Credit Saison |
4.379,00 ¥ | +0,30% |
4.350,00 ¥ – 4.395,00 ¥ |
Khác |
629,15 T JPY |
| 191 | 8233 Takashimaya |
2.145,00 ¥ | +2,00% |
2.109,00 ¥ – 2.160,00 ¥ |
Khác |
628,52 T JPY |
| 192 | 4751 CyberAgent |
1.235,50 ¥ | +0,69% |
1.229,50 ¥ – 1.244,50 ¥ |
Khác |
626,52 T JPY |
| 193 | 9009 Keisei Electric Railway |
1.292,50 ¥ | -0,81% |
1.285,00 ¥ – 1.317,00 ¥ |
Khác |
623,29 T JPY |
| 194 | 9064 Yamato Holdings |
1.966,50 ¥ | +0,77% |
1.932,50 ¥ – 1.974,50 ¥ |
Khác |
622,74 T JPY |
| 195 | 9007 Odakyu Electric Railway |
1.709,00 ¥ | +0,68% |
1.696,00 ¥ – 1.711,00 ¥ |
Khác |
585,46 T JPY |
| 196 | 4385 Mercari |
3.551,00 ¥ | -0,14% |
3.489,00 ¥ – 3.577,00 ¥ |
Khác |
579,45 T JPY |
| 197 | 3405 Kuraray |
1.818,00 ¥ | +1,65% |
1.777,00 ¥ – 1.824,00 ¥ |
Khác |
547,76 T JPY |
| 198 | 2002 Nisshin Seifun Group |
1.956,00 ¥ | -0,31% |
1.941,50 ¥ – 1.971,50 ¥ |
Khác |
546,93 T JPY |
| 199 | 6471 NSK |
1.117,50 ¥ | -0,75% |
1.107,00 ¥ – 1.127,50 ¥ |
Khác |
546,82 T JPY |
| 200 | 2282 NH Foods |
1.988,00 ¥ | +0,20% |
1.975,50 ¥ – 2.001,00 ¥ |
Khác |
546 T JPY |
| 201 | 1963 JGC Holdings |
2.241,50 ¥ | -0,58% |
2.218,50 ¥ – 2.270,00 ¥ |
Khác |
542,61 T JPY |
| 202 | 9001 Tobu Railway |
2.769,50 ¥ | +0,20% |
2.750,50 ¥ – 2.781,50 ¥ |
Khác |
541,52 T JPY |
| 203 | 5631 The Japan Steel Works |
7.294,00 ¥ | +0,63% |
7.151,00 ¥ – 7.334,00 ¥ |
Khác |
536,92 T JPY |
| 204 | 7951 Yamaha |
1.209,50 ¥ | -0,70% |
1.202,50 ¥ – 1.222,50 ¥ |
Khác |
532,06 T JPY |
| 205 | 2871 Nichirei |
2.097,00 ¥ | +0,05% |
2.078,50 ¥ – 2.106,00 ¥ |
Khác |
525,65 T JPY |
| 206 | 5714 Dowa Holdings |
8.766,00 ¥ | +0,42% |
8.694,00 ¥ – 8.818,00 ¥ |
Khác |
518,49 T JPY |
| 207 | 5301 Tokai Carbon |
2.380,00 ¥ | 0,00% |
2.339,50 ¥ – 2.408,00 ¥ |
Khác |
481,56 T JPY |
| 208 | 8252 Marui Group |
2.758,00 ¥ | +0,95% |
2.727,50 ¥ – 2.758,00 ¥ |
Khác |
480 T JPY |
| 209 | 8304 Aozora Bank |
3.447,00 ¥ | +1,44% |
3.401,00 ¥ – 3.452,00 ¥ |
Khác |
477,26 T JPY |
| 210 | 7211 Mitsubishi Motors |
348,90 ¥ | +1,54% |
342,10 ¥ – 353,30 ¥ |
Khác |
466,95 T JPY |
| 211 | 5233 Taiheiyo Cement |
4.193,00 ¥ | +1,82% |
4.068,00 ¥ – 4.214,00 ¥ |
Khác |
456,88 T JPY |
| 212 | 6770 Alps Alpine |
2.254,50 ¥ | +0,13% |
2.189,00 ¥ – 2.265,50 ¥ |
Khác |
435,63 T JPY |
| 213 | 9008 Keio |
746,70 ¥ | +0,76% |
740,80 ¥ – 749,50 ¥ |
Khác |
432,25 T JPY |
| 214 | 6753 Sharp |
636,50 ¥ | -2,17% |
632,50 ¥ – 650,10 ¥ |
Khác |
413,28 T JPY |
| 215 | 6526 Socionext |
2.260,00 ¥ | +0,11% |
2.226,50 ¥ – 2.278,00 ¥ |
Khác |
396,15 T JPY |
| 216 | 5214 Nippon Electric Glass |
5.267,00 ¥ | +2,11% |
5.091,00 ¥ – 5.304,00 ¥ |
Khác |
384,17 T JPY |
| 217 | 1332 Nissui |
1.104,00 ¥ | +0,23% |
1.095,50 ¥ – 1.107,50 ¥ |
Khác |
334,81 T JPY |
| 218 | 4208 UBE |
3.399,00 ¥ | +0,74% |
3.345,00 ¥ – 3.399,00 ¥ |
Khác |
330,19 T JPY |
| 219 | 3401 Teijin |
1.659,50 ¥ | +1,10% |
1.628,00 ¥ – 1.666,00 ¥ |
Khác |
320,4 T JPY |
| 220 | 4043 Tokuyama |
4.194,00 ¥ | +0,67% |
4.105,00 ¥ – 4.201,00 ¥ |
Khác |
301,74 T JPY |
| 221 | 6103 Okuma |
4.935,00 ¥ | -0,60% |
4.880,00 ¥ – 4.975,00 ¥ |
Khác |
287,32 T JPY |
| 222 | 4061 Denka |
3.331,00 ¥ | +1,46% |
3.236,00 ¥ – 3.345,00 ¥ |
Khác |
287,13 T JPY |
| 223 | 6472 NTN |
388,80 ¥ | +0,73% |
380,60 ¥ – 390,20 ¥ |
Khác |
231,14 T JPY |
| 224 | 2432 DeNA |
2.490,00 ¥ | -0,08% |
2.475,00 ¥ – 2.515,50 ¥ |
Khác |
230,35 T JPY |
| 225 | 3697 SHIFT |
878,70 ¥ | +0,22% |
862,70 ¥ – 902,90 ¥ |
Khác |
224,6 T JPY |