Nikkei 225成分股
Nikkei 225 全部 225 只成分股的价格、日涨跌和市值。
| # | 名称 | 价格 | 涨跌幅 | 日内区间 | 行业 | 市值 |
|---|
| 1 | 6723 Renesas Electronics |
¥3,862.00 | +8.03% |
¥3,673.00 – ¥3,862.00 |
其他 |
7.06万亿 JPY |
| 2 | 6762 TDK |
¥3,447.00 | +7.79% |
¥3,336.00 – ¥3,499.00 |
其他 |
6.54万亿 JPY |
| 3 | 6146 Disco |
¥63,730.00 | +5.71% |
¥61,840.00 – ¥64,080.00 |
其他 |
6.91万亿 JPY |
| 4 | 8035 Tokyo Electron |
¥12,765.00 | +5.50% |
¥12,295.00 – ¥12,820.00 |
其他 |
29万亿 JPY |
| 5 | 6971 Kyocera |
¥3,855.00 | +5.10% |
¥3,755.00 – ¥3,886.00 |
其他 |
4.92万亿 JPY |
| # | 名称 | 价格 | 涨跌幅 | 日内区间 | 行业 | 市值 |
|---|
| 1 | 4507 Shionogi & |
¥2,661.00 | -4.49% |
¥2,649.00 – ¥2,784.00 |
其他 |
2.26万亿 JPY |
| 2 | 5019 Idemitsu Kosan |
¥1,526.50 | -2.15% |
¥1,517.50 – ¥1,554.50 |
其他 |
1.83万亿 JPY |
| 3 | 4506 Sumitomo Pharma |
¥1,579.00 | -2.14% |
¥1,579.00 – ¥1,632.00 |
其他 |
7083.29亿 JPY |
| 4 | 4307 Nomura Research Institute |
¥4,973.00 | -2.01% |
¥4,950.00 – ¥5,045.00 |
其他 |
2.79万亿 JPY |
| 5 | 4689 LY |
¥488.40 | -1.91% |
¥484.50 – ¥494.80 |
其他 |
3.36万亿 JPY |
| # | 名称 | 价格 | 涨跌幅 | 日内区间 | 行业 | 市值 |
|---|
| 1 | 8306 Mitsubishi UFJ Financial Group |
¥3,615.00 | +2.00% |
¥3,545.00 – ¥3,615.00 |
其他 |
40.69万亿 JPY |
| 2 | 9984 SoftBank Group |
¥6,497.00 | +2.96% |
¥6,400.00 – ¥6,570.00 |
其他 |
37.03万亿 JPY |
| 3 | 7203 Toyota Motor |
¥2,893.50 | +1.30% |
¥2,867.50 – ¥2,900.00 |
其他 |
34.26万亿 JPY |
| 4 | 285A Kioxia Holdings |
¥19,120.00 | -0.93% |
¥19,085.00 – ¥19,750.00 |
其他 |
30.54万亿 JPY |
| 5 | 6857 Advantest |
¥40,300.00 | +4.32% |
¥39,730.00 – ¥40,700.00 |
其他 |
29.09万亿 JPY |
| 6 | 8035 Tokyo Electron |
¥12,765.00 | +5.50% |
¥12,295.00 – ¥12,820.00 |
其他 |
29万亿 JPY |
| 7 | 8316 Sumitomo Mitsui Financial Group |
¥3,374.00 | +1.60% |
¥3,300.00 – ¥3,374.00 |
其他 |
25.58万亿 JPY |
| 8 | 6501 Hitachi |
¥5,642.00 | +2.17% |
¥5,604.00 – ¥5,693.00 |
其他 |
25.19万亿 JPY |
| 9 | 6098 Recruit Holdings |
¥16,635.00 | -0.30% |
¥16,450.00 – ¥16,735.00 |
其他 |
23.1万亿 JPY |
| 10 | 9983 Fast Retailing |
¥74,690.00 | +4.07% |
¥72,580.00 – ¥74,690.00 |
其他 |
22.92万亿 JPY |
| 11 | 6758 Sony Group |
¥3,723.00 | -0.80% |
¥3,723.00 – ¥3,785.00 |
其他 |
21.76万亿 JPY |
| 12 | 8411 Mizuho Financial Group |
¥8,668.00 | +2.63% |
¥8,478.00 – ¥8,701.00 |
其他 |
20.98万亿 JPY |
| 13 | 6861 Keyence |
¥81,680.00 | +1.76% |
¥81,550.00 – ¥82,210.00 |
其他 |
19.81万亿 JPY |
| 14 | 8058 Mitsubishi |
¥4,709.00 | +0.32% |
¥4,685.00 – ¥4,755.00 |
其他 |
17.25万亿 JPY |
| 15 | 6981 Murata Manufacturing |
¥8,745.00 | +3.28% |
¥8,637.00 – ¥8,860.00 |
其他 |
15.85万亿 JPY |
| 16 | 8001 ITOCHU |
¥2,197.50 | +1.01% |
¥2,179.50 – ¥2,200.00 |
其他 |
15.36万亿 JPY |
| 17 | 8766 Tokio Marine Holdings |
¥509.50 | +0.41% |
¥501.00 – ¥512.50 |
其他 |
14.44万亿 JPY |
| 18 | 8031 Mitsui & |
¥4,925.00 | +0.47% |
¥4,889.00 – ¥4,948.00 |
其他 |
14万亿 JPY |
| 19 | 9432 NTT |
¥170.00 | +0.06% |
¥167.20 – ¥170.00 |
其他 |
13.76万亿 JPY |
| 20 | 7011 Mitsubishi Heavy Industries |
¥3,871.00 | +1.52% |
¥3,854.00 – ¥3,943.00 |
其他 |
13.01万亿 JPY |
| 21 | 2914 Japan Tobacco |
¥6,930.00 | +1.46% |
¥6,824.00 – ¥6,930.00 |
其他 |
12.3万亿 JPY |
| 22 | 9434 SoftBank |
¥238.50 | +0.46% |
¥236.80 – ¥239.10 |
其他 |
11.41万亿 JPY |
| 23 | 4063 Shin-Etsu Chemical |
¥6,218.00 | +3.12% |
¥6,128.00 – ¥6,218.00 |
其他 |
11.29万亿 JPY |
| 24 | 6752 Panasonic Holdings |
¥4,710.00 | +3.11% |
¥4,608.00 – ¥4,740.00 |
其他 |
11万亿 JPY |
| 25 | 6503 Mitsubishi Electric |
¥5,367.00 | +1.96% |
¥5,322.00 – ¥5,387.00 |
其他 |
10.98万亿 JPY |
| 26 | 9433 KDDI |
¥2,893.00 | -0.12% |
¥2,872.50 – ¥2,906.00 |
其他 |
10.69万亿 JPY |
| 27 | 4519 Chugai Pharmaceutical |
¥6,089.00 | +0.94% |
¥6,002.00 – ¥6,137.00 |
其他 |
10.02万亿 JPY |
| 28 | 5803 Fujikura |
¥5,566.00 | -0.57% |
¥5,532.00 – ¥5,685.00 |
其他 |
9.22万亿 JPY |
| 29 | 4502 Takeda Pharmaceutical |
¥5,639.00 | -0.07% |
¥5,606.00 – ¥5,672.00 |
其他 |
9.01万亿 JPY |
| 30 | 7974 Nintendo |
¥7,742.00 | -1.36% |
¥7,742.00 – ¥7,952.00 |
其他 |
8.93万亿 JPY |
| 31 | 8053 Sumitomo |
¥1,741.50 | +0.78% |
¥1,723.50 – ¥1,753.50 |
其他 |
8.23万亿 JPY |
| 32 | 7741 HOYA |
¥24,500.00 | +1.32% |
¥24,230.00 – ¥24,780.00 |
其他 |
8.17万亿 JPY |
| 33 | 8002 Marubeni |
¥4,805.00 | +1.69% |
¥4,750.00 – ¥4,815.00 |
其他 |
7.81万亿 JPY |
| 34 | 5802 Sumitomo Electric Industries |
¥2,466.00 | +0.57% |
¥2,424.50 – ¥2,482.00 |
其他 |
7.69万亿 JPY |
| 35 | 6723 Renesas Electronics |
¥3,862.00 | +8.03% |
¥3,673.00 – ¥3,862.00 |
其他 |
7.06万亿 JPY |
| 36 | 6702 Fujitsu |
¥4,063.00 | -0.15% |
¥3,993.00 – ¥4,064.00 |
其他 |
7.03万亿 JPY |
| 37 | 8015 Toyota Tsusho |
¥7,387.00 | +1.69% |
¥7,304.00 – ¥7,403.00 |
其他 |
6.93万亿 JPY |
| 38 | 6146 Disco |
¥63,730.00 | +5.71% |
¥61,840.00 – ¥64,080.00 |
其他 |
6.91万亿 JPY |
| 39 | 6301 Komatsu |
¥7,777.00 | +3.69% |
¥7,751.00 – ¥7,980.00 |
其他 |
6.9万亿 JPY |
| 40 | 8725 MS&AD Insurance Group Holdings |
¥4,830.00 | +1.13% |
¥4,742.00 – ¥4,842.00 |
其他 |
6.9万亿 JPY |
| 41 | 4062 Ibiden |
¥12,265.00 | +1.36% |
¥11,945.00 – ¥12,580.00 |
其他 |
6.9万亿 JPY |
| 42 | 6178 Japan Post Holdings |
¥2,465.50 | +0.02% |
¥2,445.00 – ¥2,476.50 |
其他 |
6.74万亿 JPY |
| 43 | 6762 TDK |
¥3,447.00 | +7.79% |
¥3,336.00 – ¥3,499.00 |
其他 |
6.54万亿 JPY |
| 44 | 8750 Daiichi Life Group |
¥1,816.00 | +1.65% |
¥1,776.50 – ¥1,816.00 |
其他 |
6.54万亿 JPY |
| 45 | 6701 NEC |
¥4,927.00 | +0.28% |
¥4,891.00 – ¥4,959.00 |
其他 |
6.53万亿 JPY |
| 46 | 7267 Honda Motor |
¥1,676.50 | +0.72% |
¥1,648.00 – ¥1,679.50 |
其他 |
6.53万亿 JPY |
| 47 | 8591 ORIX |
¥5,850.00 | +1.83% |
¥5,772.00 – ¥5,883.00 |
其他 |
6.08万亿 JPY |
| 48 | 4578 Otsuka Holdings |
¥11,425.00 | +0.93% |
¥11,325.00 – ¥11,465.00 |
其他 |
5.99万亿 JPY |
| 49 | 8630 Sompo Holdings |
¥6,575.00 | +0.80% |
¥6,470.00 – ¥6,615.00 |
其他 |
5.83万亿 JPY |
| 50 | 6954 Fanuc |
¥6,186.00 | +1.83% |
¥6,135.00 – ¥6,223.00 |
其他 |
5.75万亿 JPY |
| 51 | 6367 Daikin Industries |
¥20,525.00 | -0.29% |
¥20,255.00 – ¥20,755.00 |
其他 |
5.71万亿 JPY |
| 52 | 8308 Resona Holdings |
¥2,546.00 | +2.91% |
¥2,462.50 – ¥2,555.00 |
其他 |
5.68万亿 JPY |
| 53 | 2802 Ajinomoto |
¥5,321.00 | +2.09% |
¥5,201.00 – ¥5,337.00 |
其他 |
5.07万亿 JPY |
| 54 | 4568 Daiichi Sankyo |
¥2,716.00 | +0.26% |
¥2,691.00 – ¥2,739.00 |
其他 |
4.94万亿 JPY |
| 55 | 6971 Kyocera |
¥3,855.00 | +5.10% |
¥3,755.00 – ¥3,886.00 |
其他 |
4.92万亿 JPY |
| 56 | 8309 Sumitomo Mitsui Trust Group |
¥1,755.00 | +0.69% |
¥1,747.50 – ¥1,766.00 |
其他 |
4.83万亿 JPY |
| 57 | 5108 Bridgestone |
¥3,829.00 | +1.30% |
¥3,785.00 – ¥3,829.00 |
其他 |
4.73万亿 JPY |
| 58 | 6273 SMC |
¥75,190.00 | +2.37% |
¥74,290.00 – ¥75,870.00 |
其他 |
4.7万亿 JPY |
| 59 | 4661 Oriental Land |
¥2,837.00 | +0.73% |
¥2,796.00 – ¥2,849.00 |
其他 |
4.65万亿 JPY |
| 60 | 6902 DENSO |
¥1,842.00 | +1.88% |
¥1,809.00 – ¥1,842.00 |
其他 |
4.62万亿 JPY |
| 61 | 3382 Seven & i Holdings |
¥1,980.00 | +0.10% |
¥1,962.50 – ¥1,985.50 |
其他 |
4.49万亿 JPY |
| 62 | 8604 Nomura Holdings |
¥1,527.00 | +1.33% |
¥1,508.00 – ¥1,527.00 |
其他 |
4.46万亿 JPY |
| 63 | 1605 Inpex |
¥3,661.00 | -0.95% |
¥3,642.00 – ¥3,676.00 |
其他 |
4.23万亿 JPY |
| 64 | 8802 Mitsubishi Estate |
¥3,465.00 | -0.94% |
¥3,465.00 – ¥3,533.00 |
其他 |
4.15万亿 JPY |
| 65 | 6920 Lasertec |
¥46,190.00 | +0.13% |
¥45,550.00 – ¥47,430.00 |
其他 |
4.14万亿 JPY |
| 66 | 4901 FUJIFILM Holdings |
¥3,404.00 | +2.72% |
¥3,332.00 – ¥3,418.00 |
其他 |
4.07万亿 JPY |
| 67 | 4503 Astellas Pharma |
¥2,235.00 | -0.45% |
¥2,222.50 – ¥2,248.00 |
其他 |
4.01万亿 JPY |
| 68 | 7751 Canon |
¥4,627.00 | +0.43% |
¥4,599.00 – ¥4,661.00 |
其他 |
3.86万亿 JPY |
| 69 | 8801 Mitsui Fudosan |
¥1,420.00 | -0.42% |
¥1,420.00 – ¥1,435.00 |
其他 |
3.82万亿 JPY |
| 70 | 7269 Suzuki Motor |
¥1,969.00 | +0.85% |
¥1,951.50 – ¥1,989.00 |
其他 |
3.8万亿 JPY |
| 71 | 9020 East Japan Railway |
¥3,300.00 | +0.12% |
¥3,294.00 – ¥3,320.00 |
其他 |
3.73万亿 JPY |
| 72 | 7832 BANDAI NAMCO Holdings |
¥5,710.00 | -0.56% |
¥5,650.00 – ¥5,774.00 |
其他 |
3.66万亿 JPY |
| 73 | 5020 ENEOS Holdings |
¥1,362.00 | -0.15% |
¥1,351.00 – ¥1,372.00 |
其他 |
3.62万亿 JPY |
| 74 | 9022 Central Japan Railway |
¥3,603.00 | -0.50% |
¥3,603.00 – ¥3,643.00 |
其他 |
3.42万亿 JPY |
| 75 | 4004 Resonac Holdings |
¥18,000.00 | +4.17% |
¥17,030.00 – ¥18,000.00 |
其他 |
3.41万亿 JPY |
| 76 | 8267 Aeon |
¥1,226.00 | -0.33% |
¥1,209.00 – ¥1,226.00 |
其他 |
3.39万亿 JPY |
| 77 | 4543 Terumo |
¥2,283.50 | +1.78% |
¥2,264.00 – ¥2,298.50 |
其他 |
3.37万亿 JPY |
| 78 | 4689 LY |
¥488.40 | -1.91% |
¥484.50 – ¥494.80 |
其他 |
3.36万亿 JPY |
| 79 | 5401 Nippon Steel |
¥639.00 | -0.54% |
¥637.60 – ¥647.40 |
其他 |
3.34万亿 JPY |
| 80 | 5016 JX Advanced Metals |
¥3,712.00 | +2.77% |
¥3,631.00 – ¥3,728.00 |
其他 |
3.32万亿 JPY |
| 81 | 4452 Kao |
¥3,470.00 | +0.90% |
¥3,432.00 – ¥3,485.00 |
其他 |
3.14万亿 JPY |
| 82 | 5801 Furukawa Electric |
¥4,378.00 | -1.15% |
¥4,345.00 – ¥4,489.00 |
其他 |
3.08万亿 JPY |
| 83 | 6326 Kubota |
¥2,729.00 | +1.71% |
¥2,633.00 – ¥2,746.50 |
其他 |
3.07万亿 JPY |
| 84 | 9766 Konami Group |
¥22,205.00 | -0.65% |
¥22,070.00 – ¥22,980.00 |
其他 |
3.01万亿 JPY |
| 85 | 7735 SCREEN Holdings |
¥15,785.00 | +2.07% |
¥15,470.00 – ¥16,110.00 |
其他 |
2.98万亿 JPY |
| 86 | 9503 The Kansai Electric Power Company, Incorporated |
¥2,606.00 | -1.01% |
¥2,594.50 – ¥2,651.00 |
其他 |
2.9万亿 JPY |
| 87 | 7013 IHI |
¥2,720.00 | +0.46% |
¥2,704.00 – ¥2,755.00 |
其他 |
2.88万亿 JPY |
| 88 | 9101 Nippon Yusen Kabushiki Kaisha |
¥7,076.00 | -0.91% |
¥7,003.00 – ¥7,133.00 |
其他 |
2.86万亿 JPY |
| 89 | 8830 Sumitomo Realty & Development |
¥3,063.00 | -0.84% |
¥3,051.00 – ¥3,108.00 |
其他 |
2.83万亿 JPY |
| 90 | 4307 Nomura Research Institute |
¥4,973.00 | -2.01% |
¥4,950.00 – ¥5,045.00 |
其他 |
2.79万亿 JPY |
| 91 | 1925 Daiwa House Industry |
¥2,154.00 | +0.44% |
¥2,148.00 – ¥2,169.50 |
其他 |
2.67万亿 JPY |
| 92 | 5713 Sumitomo Metal Mining |
¥9,672.00 | -0.53% |
¥9,634.00 – ¥9,957.00 |
其他 |
2.6万亿 JPY |
| 93 | 9735 Secom |
¥6,250.00 | +0.43% |
¥6,209.00 – ¥6,283.00 |
其他 |
2.49万亿 JPY |
| 94 | 6525 Kokusai Electric |
¥10,485.00 | +4.33% |
¥10,235.00 – ¥10,525.00 |
其他 |
2.45万亿 JPY |
| 95 | 8601 Daiwa Securities Group |
¥1,755.50 | +0.26% |
¥1,725.50 – ¥1,770.00 |
其他 |
2.44万亿 JPY |
| 96 | 9104 Mitsui O.S.K. Lines |
¥7,049.00 | -1.23% |
¥7,025.00 – ¥7,176.00 |
其他 |
2.42万亿 JPY |
| 97 | 6988 Nitto Denko |
¥3,554.00 | +1.37% |
¥3,509.00 – ¥3,579.00 |
其他 |
2.35万亿 JPY |
| 98 | 8697 Japan Exchange Group |
¥2,289.00 | -0.65% |
¥2,286.00 – ¥2,324.00 |
其他 |
2.33万亿 JPY |
| 99 | 2502 Asahi Group Holdings |
¥1,584.50 | +0.80% |
¥1,560.50 – ¥1,584.50 |
其他 |
2.32万亿 JPY |
| 100 | 7453 Ryohin Keikaku |
¥4,312.00 | +2.33% |
¥4,273.00 – ¥4,341.00 |
其他 |
2.29万亿 JPY |
| 101 | 8795 T&D Holdings |
¥4,779.00 | +0.89% |
¥4,680.00 – ¥4,787.00 |
其他 |
2.27万亿 JPY |
| 102 | 4507 Shionogi & |
¥2,661.00 | -4.49% |
¥2,649.00 – ¥2,784.00 |
其他 |
2.26万亿 JPY |
| 103 | 1812 Kajima |
¥4,838.00 | -0.94% |
¥4,818.00 – ¥4,891.00 |
其他 |
2.24万亿 JPY |
| 104 | 2503 Kirin Holdings |
¥2,818.50 | +0.48% |
¥2,785.00 – ¥2,818.50 |
其他 |
2.23万亿 JPY |
| 105 | 6504 Fuji Electric |
¥15,210.00 | +3.79% |
¥14,905.00 – ¥15,240.00 |
其他 |
2.22万亿 JPY |
| 106 | 6361 Ebara |
¥4,870.00 | +3.59% |
¥4,830.00 – ¥4,897.00 |
其他 |
2.22万亿 JPY |
| 107 | 3407 Asahi Kasei |
¥1,646.50 | +1.01% |
¥1,636.50 – ¥1,657.00 |
其他 |
2.2万亿 JPY |
| 108 | 1928 Sekisui House |
¥3,313.00 | +0.09% |
¥3,301.00 – ¥3,324.00 |
其他 |
2.15万亿 JPY |
| 109 | 9532 Osaka Gas |
¥5,669.00 | -1.63% |
¥5,662.00 – ¥5,761.00 |
其他 |
2.14万亿 JPY |
| 110 | 7186 Yokohama Financial Group |
¥1,893.50 | +0.40% |
¥1,868.50 – ¥1,900.50 |
其他 |
2.1万亿 JPY |
| 111 | 3659 NEXON |
¥2,680.50 | -0.17% |
¥2,660.00 – ¥2,725.50 |
其他 |
2.09万亿 JPY |
| 112 | 7733 Olympus |
¥1,955.00 | -0.15% |
¥1,941.00 – ¥1,977.50 |
其他 |
2.08万亿 JPY |
| 113 | 6963 ROHM |
¥5,370.00 | +2.72% |
¥5,232.00 – ¥5,419.00 |
其他 |
2.07万亿 JPY |
| 114 | 7532 Pan Pacific International Holdings |
¥692.60 | +1.11% |
¥683.20 – ¥693.50 |
其他 |
2.07万亿 JPY |
| 115 | 7012 Kawasaki Heavy Industries |
¥2,354.50 | +0.19% |
¥2,345.50 – ¥2,398.50 |
其他 |
2.06万亿 JPY |
| 116 | 1802 Obayashi |
¥2,948.50 | -0.56% |
¥2,928.00 – ¥2,984.00 |
其他 |
2.03万亿 JPY |
| 117 | 9531 Tokyo Gas |
¥6,075.00 | -1.59% |
¥6,016.00 – ¥6,165.00 |
其他 |
1.98万亿 JPY |
| 118 | 9502 Chubu Electric Power Company, Incorporated |
¥2,626.50 | -0.32% |
¥2,626.50 – ¥2,681.00 |
其他 |
1.98万亿 JPY |
| 119 | 1801 Taisei |
¥12,095.00 | -0.12% |
¥12,030.00 – ¥12,205.00 |
其他 |
1.97万亿 JPY |
| 120 | 8331 The Chiba Bank |
¥2,805.50 | +1.25% |
¥2,747.50 – ¥2,805.50 |
其他 |
1.94万亿 JPY |
| 121 | 9107 Kawasaki Kisen Kaisha |
¥3,241.00 | -0.70% |
¥3,228.00 – ¥3,279.00 |
其他 |
1.92万亿 JPY |
| 122 | 5831 Shizuoka Financial Group |
¥3,578.00 | +0.28% |
¥3,535.00 – ¥3,595.00 |
其他 |
1.87万亿 JPY |
| 123 | 9697 Capcom |
¥4,415.00 | -0.74% |
¥4,406.00 – ¥4,519.00 |
其他 |
1.85万亿 JPY |
| 124 | 5019 Idemitsu Kosan |
¥1,526.50 | -2.15% |
¥1,517.50 – ¥1,554.50 |
其他 |
1.83万亿 JPY |
| 125 | 3402 Toray Industries |
¥1,243.50 | +1.63% |
¥1,228.00 – ¥1,248.00 |
其他 |
1.81万亿 JPY |
| 126 | 9843 Nitori Holdings |
¥3,121.00 | +3.72% |
¥3,098.00 – ¥3,173.00 |
其他 |
1.76万亿 JPY |
| 127 | 7272 Yamaha Motor |
¥1,805.00 | +2.91% |
¥1,771.50 – ¥1,807.00 |
其他 |
1.75万亿 JPY |
| 128 | 7270 Subaru |
¥2,511.50 | +0.99% |
¥2,482.00 – ¥2,514.00 |
其他 |
1.75万亿 JPY |
| 129 | 5333 NGK |
¥5,848.00 | +3.98% |
¥5,701.00 – ¥5,848.00 |
其他 |
1.65万亿 JPY |
| 130 | 4188 Mitsubishi Chemical Group |
¥1,173.50 | +2.67% |
¥1,150.50 – ¥1,180.00 |
其他 |
1.59万亿 JPY |
| 131 | 2801 Kikkoman |
¥1,710.50 | +3.82% |
¥1,648.00 – ¥1,725.00 |
其他 |
1.59万亿 JPY |
| 132 | 6479 MINEBEA MITSUMI |
¥3,918.00 | +2.16% |
¥3,918.00 – ¥4,039.00 |
其他 |
1.57万亿 JPY |
| 133 | 5706 Mitsui Kinzoku |
¥2,647.50 | +3.68% |
¥2,586.00 – ¥2,740.00 |
其他 |
1.51万亿 JPY |
| 134 | 8354 Fukuoka Financial Group |
¥7,853.00 | +0.82% |
¥7,715.00 – ¥7,863.00 |
其他 |
1.48万亿 JPY |
| 135 | 4755 Rakuten Group |
¥659.00 | -0.47% |
¥658.00 – ¥668.60 |
其他 |
1.44万亿 JPY |
| 136 | 1803 Shimizu |
¥2,110.00 | +0.98% |
¥2,088.00 – ¥2,117.00 |
其他 |
1.43万亿 JPY |
| 137 | 7202 Isuzu Motors |
¥2,049.50 | +1.41% |
¥2,023.50 – ¥2,052.50 |
其他 |
1.41万亿 JPY |
| 138 | 7911 TOPPAN Holdings |
¥2,469.00 | +3.54% |
¥2,368.00 – ¥2,480.00 |
其他 |
1.39万亿 JPY |
| 139 | 6976 Taiyo Yuden |
¥10,490.00 | +3.91% |
¥10,325.00 – ¥10,820.00 |
其他 |
1.39万亿 JPY |
| 140 | 9147 Nippon Express Holdings |
¥5,744.00 | +1.27% |
¥5,669.00 – ¥5,744.00 |
其他 |
1.36万亿 JPY |
| 141 | 4523 Eisai |
¥4,659.00 | -0.87% |
¥4,659.00 – ¥4,739.00 |
其他 |
1.31万亿 JPY |
| 142 | 4911 Shiseido |
¥3,274.00 | +0.40% |
¥3,268.00 – ¥3,321.00 |
其他 |
1.31万亿 JPY |
| 143 | 9021 West Japan Railway |
¥2,851.00 | -0.59% |
¥2,851.00 – ¥2,875.00 |
其他 |
1.3万亿 JPY |
| 144 | 6645 OMRON |
¥6,597.00 | +3.14% |
¥6,477.00 – ¥6,609.00 |
其他 |
1.3万亿 JPY |
| 145 | 7912 Dai Nippon Printing |
¥3,029.00 | +1.17% |
¥2,977.00 – ¥3,065.00 |
其他 |
1.3万亿 JPY |
| 146 | 9201 Japan Airlines |
¥3,011.00 | +0.74% |
¥2,984.00 – ¥3,020.00 |
其他 |
1.29万亿 JPY |
| 147 | 9602 Toho |
¥1,554.00 | -0.83% |
¥1,553.00 – ¥1,576.50 |
其他 |
1.29万亿 JPY |
| 148 | 6506 YASKAWA Electric |
¥4,931.00 | +2.60% |
¥4,811.00 – ¥4,931.00 |
其他 |
1.28万亿 JPY |
| 149 | 3436 Sumco |
¥3,647.00 | +1.64% |
¥3,583.00 – ¥3,719.00 |
其他 |
1.28万亿 JPY |
| 150 | 9202 ANA Holdings |
¥2,932.00 | -0.37% |
¥2,932.00 – ¥2,957.00 |
其他 |
1.26万亿 JPY |
| 151 | 5201 AGC |
¥5,810.00 | +1.06% |
¥5,786.00 – ¥5,848.00 |
其他 |
1.23万亿 JPY |
| 152 | 6305 Hitachi Construction Machinery |
¥5,684.00 | +2.41% |
¥5,622.00 – ¥5,713.00 |
其他 |
1.18万亿 JPY |
| 153 | 6841 Yokogawa Electric |
¥4,733.00 | +0.55% |
¥4,688.00 – ¥4,792.00 |
其他 |
1.18万亿 JPY |
| 154 | 6532 Baycurrent |
¥8,014.00 | -1.01% |
¥7,920.00 – ¥8,087.00 |
其他 |
1.18万亿 JPY |
| 155 | 2413 M3 |
¥1,763.50 | +0.60% |
¥1,741.50 – ¥1,775.00 |
其他 |
1.18万亿 JPY |
| 156 | 4021 Nissan Chemical |
¥8,734.00 | +4.08% |
¥8,490.00 – ¥8,755.00 |
其他 |
1.17万亿 JPY |
| 157 | 4151 Kyowa Kirin |
¥2,214.50 | -0.70% |
¥2,203.00 – ¥2,232.00 |
其他 |
1.16万亿 JPY |
| 158 | 3099 Isetan Mitsukoshi Holdings |
¥1,659.50 | +3.23% |
¥1,610.00 – ¥1,665.00 |
其他 |
1.15万亿 JPY |
| 159 | 2768 Sojitz |
¥5,498.00 | -0.67% |
¥5,486.00 – ¥5,577.00 |
其他 |
1.14万亿 JPY |
| 160 | 5101 The Yokohama Rubber |
¥7,191.00 | +1.84% |
¥7,096.00 – ¥7,234.00 |
其他 |
1.13万亿 JPY |
| 161 | 2269 Meiji Holdings |
¥4,094.00 | +0.86% |
¥4,033.00 – ¥4,101.00 |
其他 |
1.11万亿 JPY |
| 162 | 5411 JFE Holdings |
¥1,704.00 | -0.41% |
¥1,699.00 – ¥1,721.50 |
其他 |
1.08万亿 JPY |
| 163 | 6724 Seiko Epson |
¥3,335.00 | +1.55% |
¥3,287.00 – ¥3,349.00 |
其他 |
1.06万亿 JPY |
| 164 | 5332 Toto |
¥6,235.00 | +2.26% |
¥6,085.00 – ¥6,268.00 |
其他 |
1.03万亿 JPY |
| 165 | 7201 Nissan Motor |
¥279.80 | -0.43% |
¥279.40 – ¥283.60 |
其他 |
9782.88亿 JPY |
| 166 | 4005 Sumitomo Chemical |
¥583.20 | +1.46% |
¥575.70 – ¥583.90 |
其他 |
9633.72亿 JPY |
| 167 | 3092 ZOZO |
¥1,090.00 | +0.18% |
¥1,085.00 – ¥1,096.00 |
其他 |
9489.22亿 JPY |
| 168 | 7752 Ricoh |
¥1,661.50 | -0.06% |
¥1,657.50 – ¥1,685.00 |
其他 |
9299.18亿 JPY |
| 169 | 4324 Dentsu Group |
¥3,535.00 | -0.59% |
¥3,508.00 – ¥3,555.00 |
其他 |
9176.37亿 JPY |
| 170 | 9005 Tokyu |
¥1,577.00 | -0.41% |
¥1,573.00 – ¥1,590.00 |
其他 |
8810.51亿 JPY |
| 171 | 4704 Trend Micro Incorporated |
¥6,742.00 | -0.82% |
¥6,683.00 – ¥6,784.00 |
其他 |
8750.6亿 JPY |
| 172 | 3289 Tokyu Fudosan Holdings |
¥1,190.50 | -0.96% |
¥1,190.00 – ¥1,206.50 |
其他 |
8491.02亿 JPY |
| 173 | 9501 Tokyo Electric Power Company Holdings, Incorporated |
¥522.90 | -0.21% |
¥516.10 – ¥528.20 |
其他 |
8380.53亿 JPY |
| 174 | 6113 Amada |
¥2,679.00 | +2.00% |
¥2,654.50 – ¥2,701.00 |
其他 |
8190.02亿 JPY |
| 175 | 4042 Tosoh |
¥2,618.50 | +0.60% |
¥2,600.00 – ¥2,632.50 |
其他 |
8062.11亿 JPY |
| 176 | 5406 Kobe Steel |
¥1,993.00 | +0.03% |
¥1,992.50 – ¥2,010.50 |
其他 |
7881.38亿 JPY |
| 177 | 4183 Mitsui Chemicals |
¥2,169.50 | +3.26% |
¥2,113.50 – ¥2,172.50 |
其他 |
7843.55亿 JPY |
| 178 | 6302 Sumitomo Heavy Industries |
¥6,310.00 | +1.51% |
¥6,243.00 – ¥6,384.00 |
其他 |
7483.2亿 JPY |
| 179 | 2501 Sapporo Breweries |
¥1,872.00 | +1.79% |
¥1,825.50 – ¥1,883.00 |
其他 |
7300.29亿 JPY |
| 180 | 4506 Sumitomo Pharma |
¥1,579.00 | -2.14% |
¥1,579.00 – ¥1,632.00 |
其他 |
7083.29亿 JPY |
| 181 | 3861 Oji Holdings |
¥828.10 | -0.87% |
¥828.00 – ¥836.10 |
其他 |
7032.51亿 JPY |
| 182 | 6473 JTEKT |
¥2,172.00 | +2.45% |
¥2,141.00 – ¥2,173.00 |
其他 |
6914.17亿 JPY |
| 183 | 1808 HASEKO |
¥2,575.50 | -0.54% |
¥2,558.00 – ¥2,587.50 |
其他 |
6821.38亿 JPY |
| 184 | 7261 Mazda Motor |
¥1,079.00 | +0.65% |
¥1,072.00 – ¥1,083.00 |
其他 |
6808.17亿 JPY |
| 185 | 8804 Tokyo Tatemono |
¥3,180.00 | -0.97% |
¥3,180.00 – ¥3,218.00 |
其他 |
6587.02亿 JPY |
| 186 | 5711 Mitsubishi Materials |
¥5,033.00 | +1.04% |
¥4,975.00 – ¥5,060.00 |
其他 |
6577亿 JPY |
| 187 | 3086 J. Front Retailing |
¥2,609.50 | +1.97% |
¥2,555.00 – ¥2,624.00 |
其他 |
6369.08亿 JPY |
| 188 | 7731 Nikon |
¥1,917.00 | +0.89% |
¥1,908.00 – ¥1,956.00 |
其他 |
6314.92亿 JPY |
| 189 | 1721 COMSYS Holdings |
¥5,511.00 | +0.44% |
¥5,436.00 – ¥5,542.00 |
其他 |
6307.51亿 JPY |
| 190 | 9009 Keisei Electric Railway |
¥1,303.00 | -0.80% |
¥1,303.00 – ¥1,331.50 |
其他 |
6283.58亿 JPY |
| 191 | 8253 Credit Saison |
¥4,366.00 | +1.11% |
¥4,320.00 – ¥4,375.00 |
其他 |
6272.79亿 JPY |
| 192 | 4751 CyberAgent |
¥1,227.00 | -0.32% |
¥1,220.00 – ¥1,240.00 |
其他 |
6222.11亿 JPY |
| 193 | 9064 Yamato Holdings |
¥1,951.50 | -0.81% |
¥1,936.00 – ¥1,967.00 |
其他 |
6179.94亿 JPY |
| 194 | 8233 Takashimaya |
¥2,103.00 | +2.96% |
¥2,043.50 – ¥2,118.00 |
其他 |
6162.09亿 JPY |
| 195 | 9007 Odakyu Electric Railway |
¥1,697.50 | -0.18% |
¥1,692.00 – ¥1,707.50 |
其他 |
5815.19亿 JPY |
| 196 | 4385 Mercari |
¥3,556.00 | +0.28% |
¥3,511.00 – ¥3,557.00 |
其他 |
5802.7亿 JPY |
| 197 | 6471 NSK |
¥1,126.00 | +1.72% |
¥1,115.00 – ¥1,126.00 |
其他 |
5509.75亿 JPY |
| 198 | 2002 Nisshin Seifun Group |
¥1,962.00 | +0.41% |
¥1,937.00 – ¥1,962.00 |
其他 |
5486.03亿 JPY |
| 199 | 1963 JGC Holdings |
¥2,254.50 | +0.40% |
¥2,241.00 – ¥2,271.00 |
其他 |
5457.6亿 JPY |
| 200 | 2282 NH Foods |
¥1,984.00 | -0.65% |
¥1,965.00 – ¥1,996.00 |
其他 |
5449.03亿 JPY |
| 201 | 9001 Tobu Railway |
¥2,764.00 | +0.58% |
¥2,747.50 – ¥2,770.00 |
其他 |
5404.49亿 JPY |
| 202 | 3405 Kuraray |
¥1,788.50 | +0.99% |
¥1,770.00 – ¥1,788.50 |
其他 |
5388.69亿 JPY |
| 203 | 7951 Yamaha |
¥1,218.00 | +1.33% |
¥1,200.50 – ¥1,223.00 |
其他 |
5357.94亿 JPY |
| 204 | 5631 The Japan Steel Works |
¥7,248.00 | +0.92% |
¥7,123.00 – ¥7,320.00 |
其他 |
5335.31亿 JPY |
| 205 | 2871 Nichirei |
¥2,096.00 | +0.43% |
¥2,074.00 – ¥2,104.50 |
其他 |
5254.01亿 JPY |
| 206 | 5714 Dowa Holdings |
¥8,729.00 | +0.30% |
¥8,701.00 – ¥8,835.00 |
其他 |
5163.05亿 JPY |
| 207 | 5301 Tokai Carbon |
¥2,380.00 | +2.67% |
¥2,300.50 – ¥2,404.50 |
其他 |
4815.59亿 JPY |
| 208 | 8252 Marui Group |
¥2,732.00 | +0.26% |
¥2,710.50 – ¥2,732.50 |
其他 |
4754.79亿 JPY |
| 209 | 8304 Aozora Bank |
¥3,398.00 | +0.27% |
¥3,365.00 – ¥3,419.00 |
其他 |
4704.73亿 JPY |
| 210 | 7211 Mitsubishi Motors |
¥343.60 | +1.87% |
¥339.40 – ¥344.70 |
其他 |
4598.58亿 JPY |
| 211 | 5233 Taiheiyo Cement |
¥4,118.00 | +0.44% |
¥4,070.00 – ¥4,125.00 |
其他 |
4487.1亿 JPY |
| 212 | 6770 Alps Alpine |
¥2,251.50 | +1.99% |
¥2,210.00 – ¥2,270.50 |
其他 |
4350.55亿 JPY |
| 213 | 9008 Keio |
¥741.10 | -0.26% |
¥739.10 – ¥748.90 |
其他 |
4290.1亿 JPY |
| 214 | 6753 Sharp |
¥650.60 | +1.96% |
¥637.10 – ¥654.90 |
其他 |
4224.39亿 JPY |
| 215 | 6526 Socionext |
¥2,257.50 | +1.83% |
¥2,236.50 – ¥2,308.00 |
其他 |
3957.15亿 JPY |
| 216 | 5214 Nippon Electric Glass |
¥5,158.00 | +1.96% |
¥5,099.00 – ¥5,183.00 |
其他 |
3762.24亿 JPY |
| 217 | 1332 Nissui |
¥1,101.50 | +0.32% |
¥1,092.50 – ¥1,108.00 |
其他 |
3340.54亿 JPY |
| 218 | 4208 UBE |
¥3,374.00 | +1.66% |
¥3,343.00 – ¥3,376.00 |
其他 |
3277.66亿 JPY |
| 219 | 3401 Teijin |
¥1,641.50 | +0.71% |
¥1,624.50 – ¥1,643.50 |
其他 |
3169.27亿 JPY |
| 220 | 4043 Tokuyama |
¥4,166.00 | +2.59% |
¥4,036.00 – ¥4,167.00 |
其他 |
2997.24亿 JPY |
| 221 | 6103 Okuma |
¥4,965.00 | +3.01% |
¥4,875.00 – ¥4,965.00 |
其他 |
2890.66亿 JPY |
| 222 | 4061 Denka |
¥3,283.00 | +3.24% |
¥3,209.00 – ¥3,286.00 |
其他 |
2829.94亿 JPY |
| 223 | 2432 DeNA |
¥2,492.00 | -1.58% |
¥2,492.00 – ¥2,525.00 |
其他 |
2305.39亿 JPY |
| 224 | 6472 NTN |
¥386.00 | +2.50% |
¥378.00 – ¥386.00 |
其他 |
2294.79亿 JPY |
| 225 | 3697 SHIFT |
¥876.80 | -1.53% |
¥871.00 – ¥892.30 |
其他 |
2241.15亿 JPY |
价格以当地货币计，至少延迟 15 分钟（来源：CNBC、Yahoo Finance）。成分股依据官方名单，并在指数调整后更新。
关于Nikkei 225成分股
本列表按市值排列 Nikkei 225 的 225 家公司。点击股票可查看图表、技术信号、支撑与阻力位以及预测区间。
如何使用列表
按涨跌幅排序可找出今日最强和最弱的股票，也可按名称或代码筛选。价格以当地货币计，至少延迟 15 分钟。