سهام Nikkei 225
همه 225 سهم شاخص Nikkei 225 با قیمت، تغییر روزانه و ارزش بازار.
بیشترین رشد امروز
| نام | قیمت | تغییر ٪ |
|---|---|---|
| 5706 Mitsui Kinzoku | ¥ 2,736.50 | +3.36% |
| 3099 Isetan Mitsukoshi Holdings | ¥ 1,712.50 | +3.19% |
| 5803 Fujikura | ¥ 5,714.00 | +2.66% |
| 8766 Tokio Marine Holdings | ¥ 522.10 | +2.47% |
| 7201 Nissan Motor | ¥ 286.70 | +2.47% |
بیشترین افت امروز
| نام | قیمت | تغییر ٪ |
|---|---|---|
| 285A Kioxia Holdings | ¥ 18,645.00 | −2.48% |
| 6525 Kokusai Electric | ¥ 10,245.00 | −2.29% |
| 7011 Mitsubishi Heavy Industries | ¥ 3,787.00 | −2.17% |
| 9984 SoftBank Group | ¥ 6,357.00 | −2.15% |
| 6645 OMRON | ¥ 6,463.00 | −2.03% |
| نام | قیمت | تغییر ٪ |
|---|---|---|
| 8306 Mitsubishi UFJ Financial Group | ¥ 3,657.00 | +1.16% |
| 9984 SoftBank Group | ¥ 6,357.00 | −2.15% |
| 7203 Toyota Motor | ¥ 2,919.50 | +0.90% |
| 285A Kioxia Holdings | ¥ 18,645.00 | −2.48% |
| 6857 Advantest | ¥ 41,010.00 | +1.76% |
| 8035 Tokyo Electron | ¥ 12,720.00 | −0.35% |
| 8316 Sumitomo Mitsui Financial Group | ¥ 3,403.00 | +0.86% |
| 6501 Hitachi | ¥ 5,654.00 | +0.21% |
| 6098 Recruit Holdings | ¥ 17,010.00 | +2.25% |
| 9983 Fast Retailing | ¥ 75,050.00 | +0.48% |
| 6758 Sony Group | ¥ 3,757.00 | +0.91% |
| 8411 Mizuho Financial Group | ¥ 8,772.00 | +1.20% |
| 6861 Keyence | ¥ 81,140.00 | −0.66% |
| 8058 Mitsubishi | ¥ 4,715.00 | +0.13% |
| 6981 Murata Manufacturing | ¥ 8,843.00 | +1.12% |
| 8001 ITOCHU | ¥ 2,187.50 | −0.46% |
| 8766 Tokio Marine Holdings | ¥ 522.10 | +2.47% |
| 8031 Mitsui & | ¥ 4,929.00 | +0.08% |
| 9432 NTT | ¥ 170.50 | +0.29% |
| 7011 Mitsubishi Heavy Industries | ¥ 3,787.00 | −2.17% |
| 2914 Japan Tobacco | ¥ 6,894.00 | −0.52% |
| 9434 SoftBank | ¥ 241.20 | +1.13% |
| 4063 Shin-Etsu Chemical | ¥ 6,286.00 | +1.09% |
| 6752 Panasonic Holdings | ¥ 4,712.00 | +0.04% |
| 6503 Mitsubishi Electric | ¥ 5,315.00 | −0.97% |
| 9433 KDDI | ¥ 2,888.50 | −0.16% |
| 4519 Chugai Pharmaceutical | ¥ 6,043.00 | −0.76% |
| 5803 Fujikura | ¥ 5,714.00 | +2.66% |
| 4502 Takeda Pharmaceutical | ¥ 5,677.00 | +0.67% |
| 7974 Nintendo | ¥ 7,831.00 | +1.15% |
| 7741 HOYA | ¥ 24,820.00 | +1.31% |
| 8053 Sumitomo | ¥ 1,726.50 | −0.86% |
| 8002 Marubeni | ¥ 4,778.00 | −0.56% |
| 5802 Sumitomo Electric Industries | ¥ 2,485.50 | +0.79% |
| 6723 Renesas Electronics | ¥ 3,888.00 | +0.67% |
| 6702 Fujitsu | ¥ 4,055.00 | −0.20% |
| 8725 MS&AD Insurance Group Holdings | ¥ 4,907.00 | +1.59% |
| 8015 Toyota Tsusho | ¥ 7,376.00 | −0.15% |
| 4062 Ibiden | ¥ 12,265.00 | 0.00% |
| 6146 Disco | ¥ 63,420.00 | −0.49% |
| 6301 Komatsu | ¥ 7,713.00 | −0.82% |
| 6178 Japan Post Holdings | ¥ 2,482.50 | +0.69% |
| 6762 TDK | ¥ 3,488.00 | +1.19% |
| 8750 Daiichi Life Group | ¥ 1,835.00 | +1.05% |
| 7267 Honda Motor | ¥ 1,684.00 | +0.45% |
| 6701 NEC | ¥ 4,930.00 | +0.06% |
| 8591 ORIX | ¥ 5,873.00 | +0.39% |
| 4578 Otsuka Holdings | ¥ 11,525.00 | +0.88% |
| 8630 Sompo Holdings | ¥ 6,647.00 | +1.10% |
| 6367 Daikin Industries | ¥ 20,870.00 | +1.68% |
| 8308 Resona Holdings | ¥ 2,574.00 | +1.10% |
| 6954 Fanuc | ¥ 6,167.00 | −0.31% |
| 2802 Ajinomoto | ¥ 5,324.00 | +0.06% |
| 4568 Daiichi Sankyo | ¥ 2,730.50 | +0.53% |
| 8309 Sumitomo Mitsui Trust Group | ¥ 1,786.00 | +1.77% |
| 6971 Kyocera | ¥ 3,813.00 | −1.09% |
| 6273 SMC | ¥ 75,400.00 | +0.28% |
| 5108 Bridgestone | ¥ 3,815.00 | −0.37% |
| 4661 Oriental Land | ¥ 2,854.50 | +0.62% |
| 6902 DENSO | ¥ 1,850.50 | +0.46% |
| 3382 Seven & i Holdings | ¥ 1,977.00 | −0.15% |
| 8604 Nomura Holdings | ¥ 1,532.00 | +0.33% |
| 1605 Inpex | ¥ 3,703.00 | +1.15% |
| 8802 Mitsubishi Estate | ¥ 3,479.00 | +0.40% |
| 6920 Lasertec | ¥ 46,080.00 | −0.24% |
| 4901 FUJIFILM Holdings | ¥ 3,405.00 | +0.03% |
| 4503 Astellas Pharma | ¥ 2,224.50 | −0.47% |
| 7751 Canon | ¥ 4,619.00 | −0.17% |
| 8801 Mitsui Fudosan | ¥ 1,427.50 | +0.53% |
| 7269 Suzuki Motor | ¥ 1,989.00 | +1.02% |
| 9020 East Japan Railway | ¥ 3,312.00 | +0.36% |
| 7832 BANDAI NAMCO Holdings | ¥ 5,716.00 | +0.11% |
| 5020 ENEOS Holdings | ¥ 1,362.00 | 0.00% |
| 9022 Central Japan Railway | ¥ 3,620.00 | +0.47% |
| 4689 LY | ¥ 497.30 | +1.82% |
| 4543 Terumo | ¥ 2,314.50 | +1.36% |
| 8267 Aeon | ¥ 1,232.00 | +0.49% |
| 5401 Nippon Steel | ¥ 648.60 | +1.50% |
| 5016 JX Advanced Metals | ¥ 3,774.00 | +1.67% |
| 4004 Resonac Holdings | ¥ 17,775.00 | −1.25% |
| 4452 Kao | ¥ 3,475.00 | +0.14% |
| 5801 Furukawa Electric | ¥ 4,354.00 | −0.55% |
| 6326 Kubota | ¥ 2,715.50 | −0.49% |
| 7735 SCREEN Holdings | ¥ 15,900.00 | +0.73% |
| 9766 Konami Group | ¥ 22,145.00 | −0.27% |
| 9503 The Kansai Electric Power Company, Incorporated | ¥ 2,593.00 | −0.50% |
| 7013 IHI | ¥ 2,697.50 | −0.83% |
| 9101 Nippon Yusen Kabushiki Kaisha | ¥ 7,065.00 | −0.16% |
| 4307 Nomura Research Institute | ¥ 5,086.00 | +2.27% |
| 8830 Sumitomo Realty & Development | ¥ 3,063.00 | 0.00% |
| 1925 Daiwa House Industry | ¥ 2,156.50 | +0.12% |
| 5713 Sumitomo Metal Mining | ¥ 9,742.00 | +0.72% |
| 9735 Secom | ¥ 6,292.00 | +0.67% |
| 8601 Daiwa Securities Group | ¥ 1,771.00 | +0.88% |
| 9104 Mitsui O.S.K. Lines | ¥ 7,117.00 | +0.96% |
| 6525 Kokusai Electric | ¥ 10,245.00 | −2.29% |
| 6988 Nitto Denko | ¥ 3,570.00 | +0.45% |
| 8697 Japan Exchange Group | ¥ 2,314.50 | +1.11% |
| 4507 Shionogi & | ¥ 2,722.00 | +2.29% |
| 2502 Asahi Group Holdings | ¥ 1,584.00 | −0.03% |
| 7453 Ryohin Keikaku | ¥ 4,360.00 | +1.11% |
| 8795 T&D Holdings | ¥ 4,853.00 | +1.55% |
| 2503 Kirin Holdings | ¥ 2,817.50 | −0.04% |
| 1812 Kajima | ¥ 4,813.00 | −0.52% |
| 6504 Fuji Electric | ¥ 15,155.00 | −0.36% |
| 3407 Asahi Kasei | ¥ 1,652.50 | +0.36% |
| 6361 Ebara | ¥ 4,810.00 | −1.23% |
| 1928 Sekisui House | ¥ 3,314.00 | +0.03% |
| 7186 Yokohama Financial Group | ¥ 1,929.00 | +1.88% |
| 9532 Osaka Gas | ¥ 5,624.00 | −0.79% |
| 7733 Olympus | ¥ 1,989.00 | +1.74% |
| 6963 ROHM | ¥ 5,335.00 | −0.65% |
| 7532 Pan Pacific International Holdings | ¥ 686.30 | −0.91% |
| 3659 NEXON | ¥ 2,634.50 | −1.72% |
| 7012 Kawasaki Heavy Industries | ¥ 2,338.50 | −0.68% |
| 1802 Obayashi | ¥ 2,938.00 | −0.36% |
| 9531 Tokyo Gas | ¥ 6,074.00 | −0.02% |
| 8331 The Chiba Bank | ¥ 2,857.00 | +1.84% |
| 9502 Chubu Electric Power Company, Incorporated | ¥ 2,591.50 | −1.33% |
| 1801 Taisei | ¥ 11,995.00 | −0.83% |
| 9107 Kawasaki Kisen Kaisha | ¥ 3,278.00 | +1.14% |
| 5831 Shizuoka Financial Group | ¥ 3,635.00 | +1.59% |
| 9697 Capcom | ¥ 4,414.00 | −0.02% |
| 3402 Toray Industries | ¥ 1,253.00 | +0.76% |
| 5019 Idemitsu Kosan | ¥ 1,511.50 | −0.98% |
| 9843 Nitori Holdings | ¥ 3,165.00 | +1.41% |
| 7270 Subaru | ¥ 2,528.00 | +0.66% |
| 7272 Yamaha Motor | ¥ 1,781.00 | −1.33% |
| 5333 NGK | ¥ 5,846.00 | −0.03% |
| 4188 Mitsubishi Chemical Group | ¥ 1,172.00 | −0.13% |
| 6479 MINEBEA MITSUMI | ¥ 3,904.00 | −0.36% |
| 2801 Kikkoman | ¥ 1,688.00 | −1.32% |
| 5706 Mitsui Kinzoku | ¥ 2,736.50 | +3.36% |
| 8354 Fukuoka Financial Group | ¥ 7,946.00 | +1.18% |
| 4755 Rakuten Group | ¥ 660.30 | +0.20% |
| 1803 Shimizu | ¥ 2,094.50 | −0.73% |
| 7202 Isuzu Motors | ¥ 2,054.50 | +0.24% |
| 6976 Taiyo Yuden | ¥ 10,650.00 | +1.52% |
| 7911 TOPPAN Holdings | ¥ 2,441.50 | −1.11% |
| 9147 Nippon Express Holdings | ¥ 5,719.00 | −0.44% |
| 4523 Eisai | ¥ 4,679.00 | +0.43% |
| 9021 West Japan Railway | ¥ 2,867.50 | +0.58% |
| 9201 Japan Airlines | ¥ 3,025.00 | +0.47% |
| 9602 Toho | ¥ 1,563.00 | +0.58% |
| 7912 Dai Nippon Printing | ¥ 3,023.00 | −0.20% |
| 4911 Shiseido | ¥ 3,229.00 | −1.37% |
| 3436 Sumco | ¥ 3,681.00 | +0.93% |
| 6645 OMRON | ¥ 6,463.00 | −2.03% |
| 9202 ANA Holdings | ¥ 2,948.50 | +0.56% |
| 6506 YASKAWA Electric | ¥ 4,851.00 | −1.62% |
| 5201 AGC | ¥ 5,901.00 | +1.57% |
| 2413 M3 | ¥ 1,803.50 | +2.27% |
| 6532 Baycurrent | ¥ 8,118.00 | +1.30% |
| 3099 Isetan Mitsukoshi Holdings | ¥ 1,712.50 | +3.19% |
| 6305 Hitachi Construction Machinery | ¥ 5,685.00 | +0.02% |
| 4021 Nissan Chemical | ¥ 8,745.00 | +0.13% |
| 6841 Yokogawa Electric | ¥ 4,676.00 | −1.20% |
| 4151 Kyowa Kirin | ¥ 2,218.00 | +0.16% |
| 5101 The Yokohama Rubber | ¥ 7,226.00 | +0.49% |
| 2768 Sojitz | ¥ 5,449.00 | −0.89% |
| 2269 Meiji Holdings | ¥ 4,117.00 | +0.56% |
| 5411 JFE Holdings | ¥ 1,718.50 | +0.85% |
| 6724 Seiko Epson | ¥ 3,314.00 | −0.63% |
| 5332 Toto | ¥ 6,270.00 | +0.56% |
| 7201 Nissan Motor | ¥ 286.70 | +2.47% |
| 4005 Sumitomo Chemical | ¥ 588.20 | +0.86% |
| 3092 ZOZO | ¥ 1,095.50 | +0.50% |
| 7752 Ricoh | ¥ 1,666.50 | +0.30% |
| 4324 Dentsu Group | ¥ 3,527.00 | −0.23% |
| 9005 Tokyu | ¥ 1,588.00 | +0.70% |
| 4704 Trend Micro Incorporated | ¥ 6,800.00 | +0.86% |
| 3289 Tokyu Fudosan Holdings | ¥ 1,189.00 | −0.13% |
| 9501 Tokyo Electric Power Company Holdings, Incorporated | ¥ 520.10 | −0.54% |
| 6113 Amada | ¥ 2,661.00 | −0.67% |
| 4042 Tosoh | ¥ 2,622.00 | +0.13% |
| 5406 Kobe Steel | ¥ 2,008.00 | +0.75% |
| 4183 Mitsui Chemicals | ¥ 2,155.00 | −0.67% |
| 6302 Sumitomo Heavy Industries | ¥ 6,224.00 | −1.36% |
| 2501 Sapporo Breweries | ¥ 1,864.00 | −0.43% |
| 4506 Sumitomo Pharma | ¥ 1,609.00 | +1.90% |
| 3861 Oji Holdings | ¥ 831.80 | +0.45% |
| 6473 JTEKT | ¥ 2,181.00 | +0.41% |
| 7261 Mazda Motor | ¥ 1,085.00 | +0.56% |
| 1808 HASEKO | ¥ 2,580.50 | +0.19% |
| 8804 Tokyo Tatemono | ¥ 3,213.00 | +1.04% |
| 5711 Mitsubishi Materials | ¥ 5,084.00 | +1.01% |
| 3086 J. Front Retailing | ¥ 2,643.00 | +1.28% |
| 1721 COMSYS Holdings | ¥ 5,528.00 | +0.31% |
| 7731 Nikon | ¥ 1,917.50 | +0.03% |
| 8253 Credit Saison | ¥ 4,375.00 | +0.21% |
| 4751 CyberAgent | ¥ 1,235.50 | +0.69% |
| 9009 Keisei Electric Railway | ¥ 1,297.00 | −0.46% |
| 9064 Yamato Holdings | ¥ 1,967.50 | +0.82% |
| 8233 Takashimaya | ¥ 2,121.50 | +0.88% |
| 9007 Odakyu Electric Railway | ¥ 1,707.00 | +0.56% |
| 4385 Mercari | ¥ 3,520.00 | −1.01% |
| 2282 NH Foods | ¥ 1,988.00 | +0.20% |
| 6471 NSK | ¥ 1,115.00 | −0.98% |
| 2002 Nisshin Seifun Group | ¥ 1,949.00 | −0.66% |
| 9001 Tobu Railway | ¥ 2,776.00 | +0.43% |
| 3405 Kuraray | ¥ 1,801.00 | +0.70% |
| 1963 JGC Holdings | ¥ 2,219.00 | −1.57% |
| 7951 Yamaha | ¥ 1,203.50 | −1.19% |
| 5631 The Japan Steel Works | ¥ 7,174.00 | −1.02% |
| 2871 Nichirei | ¥ 2,082.00 | −0.67% |
| 5714 Dowa Holdings | ¥ 8,765.00 | +0.41% |
| 5301 Tokai Carbon | ¥ 2,369.50 | −0.44% |
| 8252 Marui Group | ¥ 2,742.00 | +0.37% |
| 8304 Aozora Bank | ¥ 3,433.00 | +1.03% |
| 7211 Mitsubishi Motors | ¥ 347.30 | +1.08% |
| 5233 Taiheiyo Cement | ¥ 4,177.00 | +1.43% |
| 9008 Keio | ¥ 747.30 | +0.84% |
| 6770 Alps Alpine | ¥ 2,231.00 | −0.91% |
| 6753 Sharp | ¥ 638.60 | −1.84% |
| 6526 Socionext | ¥ 2,235.00 | −1.00% |
| 5214 Nippon Electric Glass | ¥ 5,200.00 | +0.81% |
| 1332 Nissui | ¥ 1,099.50 | −0.18% |
| 4208 UBE | ¥ 3,368.00 | −0.18% |
| 3401 Teijin | ¥ 1,654.50 | +0.79% |
| 4043 Tokuyama | ¥ 4,157.00 | −0.22% |
| 6103 Okuma | ¥ 4,910.00 | −1.11% |
| 4061 Denka | ¥ 3,271.00 | −0.37% |
| 6472 NTN | ¥ 387.50 | +0.39% |
| 2432 DeNA | ¥ 2,483.50 | −0.34% |
| 3697 SHIFT | ¥ 884.70 | +0.90% |
قیمت‌ها به ارز محلی و دست‌کم 15 دقیقه با تأخیر (منابع: CNBC، Yahoo Finance). اجزا از فهرست‌های رسمی پیروی می‌کنند و پس از بازبینی شاخص‌ها به‌روز می‌شوند.
درباره سهام Nikkei 225
این فهرست 225 شرکت شاخص Nikkei 225 را بر اساس ارزش بازار مرتب نشان می‌دهد. روی یک سهم کلیک کنید تا نمودار، سیگنال تکنیکال، سطوح حمایت و مقاومت و بازه‌های پیش‌بینی را ببینید.
چگونه از فهرست استفاده کنیم؟
بر اساس تغییر مرتب کنید تا قوی‌ترین و ضعیف‌ترین سهام روز را ببینید، یا بر اساس نام یا نماد فیلتر کنید. قیمت‌ها به ارز محلی و دست‌کم 15 دقیقه با تأخیرند.