| 1 | 8306 Mitsubishi UFJ Financial Group |
3615,00 ¥ | +2,00% |
3545,00 ¥ – 3615,00 ¥ |
Inne |
40,69 bln JPY |
| 2 | 9984 SoftBank Group |
6497,00 ¥ | +2,96% |
6400,00 ¥ – 6570,00 ¥ |
Inne |
37,03 bln JPY |
| 3 | 7203 Toyota Motor |
2893,50 ¥ | +1,30% |
2867,50 ¥ – 2900,00 ¥ |
Inne |
34,26 bln JPY |
| 4 | 285A Kioxia Holdings |
19 120,00 ¥ | -0,93% |
19 085,00 ¥ – 19 750,00 ¥ |
Inne |
30,54 bln JPY |
| 5 | 6857 Advantest |
40 300,00 ¥ | +4,32% |
39 730,00 ¥ – 40 700,00 ¥ |
Inne |
29,09 bln JPY |
| 6 | 8035 Tokyo Electron |
12 765,00 ¥ | +5,50% |
12 295,00 ¥ – 12 820,00 ¥ |
Inne |
29 bln JPY |
| 7 | 8316 Sumitomo Mitsui Financial Group |
3374,00 ¥ | +1,60% |
3300,00 ¥ – 3374,00 ¥ |
Inne |
25,58 bln JPY |
| 8 | 6501 Hitachi |
5642,00 ¥ | +2,17% |
5604,00 ¥ – 5693,00 ¥ |
Inne |
25,19 bln JPY |
| 9 | 6098 Recruit Holdings |
16 635,00 ¥ | -0,30% |
16 450,00 ¥ – 16 735,00 ¥ |
Inne |
23,1 bln JPY |
| 10 | 9983 Fast Retailing |
74 690,00 ¥ | +4,07% |
72 580,00 ¥ – 74 690,00 ¥ |
Inne |
22,92 bln JPY |
| 11 | 6758 Sony Group |
3723,00 ¥ | -0,80% |
3723,00 ¥ – 3785,00 ¥ |
Inne |
21,76 bln JPY |
| 12 | 8411 Mizuho Financial Group |
8668,00 ¥ | +2,63% |
8478,00 ¥ – 8701,00 ¥ |
Inne |
20,98 bln JPY |
| 13 | 6861 Keyence |
81 680,00 ¥ | +1,76% |
81 550,00 ¥ – 82 210,00 ¥ |
Inne |
19,81 bln JPY |
| 14 | 8058 Mitsubishi |
4709,00 ¥ | +0,32% |
4685,00 ¥ – 4755,00 ¥ |
Inne |
17,25 bln JPY |
| 15 | 6981 Murata Manufacturing |
8745,00 ¥ | +3,28% |
8637,00 ¥ – 8860,00 ¥ |
Inne |
15,85 bln JPY |
| 16 | 8001 ITOCHU |
2197,50 ¥ | +1,01% |
2179,50 ¥ – 2200,00 ¥ |
Inne |
15,36 bln JPY |
| 17 | 8766 Tokio Marine Holdings |
509,50 ¥ | +0,41% |
501,00 ¥ – 512,50 ¥ |
Inne |
14,44 bln JPY |
| 18 | 8031 Mitsui & |
4925,00 ¥ | +0,47% |
4889,00 ¥ – 4948,00 ¥ |
Inne |
14 bln JPY |
| 19 | 9432 NTT |
170,00 ¥ | +0,06% |
167,20 ¥ – 170,00 ¥ |
Inne |
13,76 bln JPY |
| 20 | 7011 Mitsubishi Heavy Industries |
3871,00 ¥ | +1,52% |
3854,00 ¥ – 3943,00 ¥ |
Inne |
13,01 bln JPY |
| 21 | 2914 Japan Tobacco |
6930,00 ¥ | +1,46% |
6824,00 ¥ – 6930,00 ¥ |
Inne |
12,3 bln JPY |
| 22 | 9434 SoftBank |
238,50 ¥ | +0,46% |
236,80 ¥ – 239,10 ¥ |
Inne |
11,41 bln JPY |
| 23 | 4063 Shin-Etsu Chemical |
6218,00 ¥ | +3,12% |
6128,00 ¥ – 6218,00 ¥ |
Inne |
11,29 bln JPY |
| 24 | 6752 Panasonic Holdings |
4710,00 ¥ | +3,11% |
4608,00 ¥ – 4740,00 ¥ |
Inne |
11 bln JPY |
| 25 | 6503 Mitsubishi Electric |
5367,00 ¥ | +1,96% |
5322,00 ¥ – 5387,00 ¥ |
Inne |
10,98 bln JPY |
| 26 | 9433 KDDI |
2893,00 ¥ | -0,12% |
2872,50 ¥ – 2906,00 ¥ |
Inne |
10,69 bln JPY |
| 27 | 4519 Chugai Pharmaceutical |
6089,00 ¥ | +0,94% |
6002,00 ¥ – 6137,00 ¥ |
Inne |
10,02 bln JPY |
| 28 | 5803 Fujikura |
5566,00 ¥ | -0,57% |
5532,00 ¥ – 5685,00 ¥ |
Inne |
9,22 bln JPY |
| 29 | 4502 Takeda Pharmaceutical |
5639,00 ¥ | -0,07% |
5606,00 ¥ – 5672,00 ¥ |
Inne |
9,01 bln JPY |
| 30 | 7974 Nintendo |
7742,00 ¥ | -1,36% |
7742,00 ¥ – 7952,00 ¥ |
Inne |
8,93 bln JPY |
| 31 | 8053 Sumitomo |
1741,50 ¥ | +0,78% |
1723,50 ¥ – 1753,50 ¥ |
Inne |
8,23 bln JPY |
| 32 | 7741 HOYA |
24 500,00 ¥ | +1,32% |
24 230,00 ¥ – 24 780,00 ¥ |
Inne |
8,17 bln JPY |
| 33 | 8002 Marubeni |
4805,00 ¥ | +1,69% |
4750,00 ¥ – 4815,00 ¥ |
Inne |
7,81 bln JPY |
| 34 | 5802 Sumitomo Electric Industries |
2466,00 ¥ | +0,57% |
2424,50 ¥ – 2482,00 ¥ |
Inne |
7,69 bln JPY |
| 35 | 6723 Renesas Electronics |
3862,00 ¥ | +8,03% |
3673,00 ¥ – 3862,00 ¥ |
Inne |
7,06 bln JPY |
| 36 | 6702 Fujitsu |
4063,00 ¥ | -0,15% |
3993,00 ¥ – 4064,00 ¥ |
Inne |
7,03 bln JPY |
| 37 | 8015 Toyota Tsusho |
7387,00 ¥ | +1,69% |
7304,00 ¥ – 7403,00 ¥ |
Inne |
6,93 bln JPY |
| 38 | 6146 Disco |
63 730,00 ¥ | +5,71% |
61 840,00 ¥ – 64 080,00 ¥ |
Inne |
6,91 bln JPY |
| 39 | 6301 Komatsu |
7777,00 ¥ | +3,69% |
7751,00 ¥ – 7980,00 ¥ |
Inne |
6,9 bln JPY |
| 40 | 8725 MS&AD Insurance Group Holdings |
4830,00 ¥ | +1,13% |
4742,00 ¥ – 4842,00 ¥ |
Inne |
6,9 bln JPY |
| 41 | 4062 Ibiden |
12 265,00 ¥ | +1,36% |
11 945,00 ¥ – 12 580,00 ¥ |
Inne |
6,9 bln JPY |
| 42 | 6178 Japan Post Holdings |
2465,50 ¥ | +0,02% |
2445,00 ¥ – 2476,50 ¥ |
Inne |
6,74 bln JPY |
| 43 | 6762 TDK |
3447,00 ¥ | +7,79% |
3336,00 ¥ – 3499,00 ¥ |
Inne |
6,54 bln JPY |
| 44 | 8750 Daiichi Life Group |
1816,00 ¥ | +1,65% |
1776,50 ¥ – 1816,00 ¥ |
Inne |
6,54 bln JPY |
| 45 | 6701 NEC |
4927,00 ¥ | +0,28% |
4891,00 ¥ – 4959,00 ¥ |
Inne |
6,53 bln JPY |
| 46 | 7267 Honda Motor |
1676,50 ¥ | +0,72% |
1648,00 ¥ – 1679,50 ¥ |
Inne |
6,53 bln JPY |
| 47 | 8591 ORIX |
5850,00 ¥ | +1,83% |
5772,00 ¥ – 5883,00 ¥ |
Inne |
6,08 bln JPY |
| 48 | 4578 Otsuka Holdings |
11 425,00 ¥ | +0,93% |
11 325,00 ¥ – 11 465,00 ¥ |
Inne |
5,99 bln JPY |
| 49 | 8630 Sompo Holdings |
6575,00 ¥ | +0,80% |
6470,00 ¥ – 6615,00 ¥ |
Inne |
5,83 bln JPY |
| 50 | 6954 Fanuc |
6186,00 ¥ | +1,83% |
6135,00 ¥ – 6223,00 ¥ |
Inne |
5,75 bln JPY |
| 51 | 6367 Daikin Industries |
20 525,00 ¥ | -0,29% |
20 255,00 ¥ – 20 755,00 ¥ |
Inne |
5,71 bln JPY |
| 52 | 8308 Resona Holdings |
2546,00 ¥ | +2,91% |
2462,50 ¥ – 2555,00 ¥ |
Inne |
5,68 bln JPY |
| 53 | 2802 Ajinomoto |
5321,00 ¥ | +2,09% |
5201,00 ¥ – 5337,00 ¥ |
Inne |
5,07 bln JPY |
| 54 | 4568 Daiichi Sankyo |
2716,00 ¥ | +0,26% |
2691,00 ¥ – 2739,00 ¥ |
Inne |
4,94 bln JPY |
| 55 | 6971 Kyocera |
3855,00 ¥ | +5,10% |
3755,00 ¥ – 3886,00 ¥ |
Inne |
4,92 bln JPY |
| 56 | 8309 Sumitomo Mitsui Trust Group |
1755,00 ¥ | +0,69% |
1747,50 ¥ – 1766,00 ¥ |
Inne |
4,83 bln JPY |
| 57 | 5108 Bridgestone |
3829,00 ¥ | +1,30% |
3785,00 ¥ – 3829,00 ¥ |
Inne |
4,73 bln JPY |
| 58 | 6273 SMC |
75 190,00 ¥ | +2,37% |
74 290,00 ¥ – 75 870,00 ¥ |
Inne |
4,7 bln JPY |
| 59 | 4661 Oriental Land |
2837,00 ¥ | +0,73% |
2796,00 ¥ – 2849,00 ¥ |
Inne |
4,65 bln JPY |
| 60 | 6902 DENSO |
1842,00 ¥ | +1,88% |
1809,00 ¥ – 1842,00 ¥ |
Inne |
4,62 bln JPY |
| 61 | 3382 Seven & i Holdings |
1980,00 ¥ | +0,10% |
1962,50 ¥ – 1985,50 ¥ |
Inne |
4,49 bln JPY |
| 62 | 8604 Nomura Holdings |
1527,00 ¥ | +1,33% |
1508,00 ¥ – 1527,00 ¥ |
Inne |
4,46 bln JPY |
| 63 | 1605 Inpex |
3661,00 ¥ | -0,95% |
3642,00 ¥ – 3676,00 ¥ |
Inne |
4,23 bln JPY |
| 64 | 8802 Mitsubishi Estate |
3465,00 ¥ | -0,94% |
3465,00 ¥ – 3533,00 ¥ |
Inne |
4,15 bln JPY |
| 65 | 6920 Lasertec |
46 190,00 ¥ | +0,13% |
45 550,00 ¥ – 47 430,00 ¥ |
Inne |
4,14 bln JPY |
| 66 | 4901 FUJIFILM Holdings |
3404,00 ¥ | +2,72% |
3332,00 ¥ – 3418,00 ¥ |
Inne |
4,07 bln JPY |
| 67 | 4503 Astellas Pharma |
2235,00 ¥ | -0,45% |
2222,50 ¥ – 2248,00 ¥ |
Inne |
4,01 bln JPY |
| 68 | 7751 Canon |
4627,00 ¥ | +0,43% |
4599,00 ¥ – 4661,00 ¥ |
Inne |
3,86 bln JPY |
| 69 | 8801 Mitsui Fudosan |
1420,00 ¥ | -0,42% |
1420,00 ¥ – 1435,00 ¥ |
Inne |
3,82 bln JPY |
| 70 | 7269 Suzuki Motor |
1969,00 ¥ | +0,85% |
1951,50 ¥ – 1989,00 ¥ |
Inne |
3,8 bln JPY |
| 71 | 9020 East Japan Railway |
3300,00 ¥ | +0,12% |
3294,00 ¥ – 3320,00 ¥ |
Inne |
3,73 bln JPY |
| 72 | 7832 BANDAI NAMCO Holdings |
5710,00 ¥ | -0,56% |
5650,00 ¥ – 5774,00 ¥ |
Inne |
3,66 bln JPY |
| 73 | 5020 ENEOS Holdings |
1362,00 ¥ | -0,15% |
1351,00 ¥ – 1372,00 ¥ |
Inne |
3,62 bln JPY |
| 74 | 9022 Central Japan Railway |
3603,00 ¥ | -0,50% |
3603,00 ¥ – 3643,00 ¥ |
Inne |
3,42 bln JPY |
| 75 | 4004 Resonac Holdings |
18 000,00 ¥ | +4,17% |
17 030,00 ¥ – 18 000,00 ¥ |
Inne |
3,41 bln JPY |
| 76 | 8267 Aeon |
1226,00 ¥ | -0,33% |
1209,00 ¥ – 1226,00 ¥ |
Inne |
3,39 bln JPY |
| 77 | 4543 Terumo |
2283,50 ¥ | +1,78% |
2264,00 ¥ – 2298,50 ¥ |
Inne |
3,37 bln JPY |
| 78 | 4689 LY |
488,40 ¥ | -1,91% |
484,50 ¥ – 494,80 ¥ |
Inne |
3,36 bln JPY |
| 79 | 5401 Nippon Steel |
639,00 ¥ | -0,54% |
637,60 ¥ – 647,40 ¥ |
Inne |
3,34 bln JPY |
| 80 | 5016 JX Advanced Metals |
3712,00 ¥ | +2,77% |
3631,00 ¥ – 3728,00 ¥ |
Inne |
3,32 bln JPY |
| 81 | 4452 Kao |
3470,00 ¥ | +0,90% |
3432,00 ¥ – 3485,00 ¥ |
Inne |
3,14 bln JPY |
| 82 | 5801 Furukawa Electric |
4378,00 ¥ | -1,15% |
4345,00 ¥ – 4489,00 ¥ |
Inne |
3,08 bln JPY |
| 83 | 6326 Kubota |
2729,00 ¥ | +1,71% |
2633,00 ¥ – 2746,50 ¥ |
Inne |
3,07 bln JPY |
| 84 | 9766 Konami Group |
22 205,00 ¥ | -0,65% |
22 070,00 ¥ – 22 980,00 ¥ |
Inne |
3,01 bln JPY |
| 85 | 7735 SCREEN Holdings |
15 785,00 ¥ | +2,07% |
15 470,00 ¥ – 16 110,00 ¥ |
Inne |
2,98 bln JPY |
| 86 | 9503 The Kansai Electric Power Company, Incorporated |
2606,00 ¥ | -1,01% |
2594,50 ¥ – 2651,00 ¥ |
Inne |
2,9 bln JPY |
| 87 | 7013 IHI |
2720,00 ¥ | +0,46% |
2704,00 ¥ – 2755,00 ¥ |
Inne |
2,88 bln JPY |
| 88 | 9101 Nippon Yusen Kabushiki Kaisha |
7076,00 ¥ | -0,91% |
7003,00 ¥ – 7133,00 ¥ |
Inne |
2,86 bln JPY |
| 89 | 8830 Sumitomo Realty & Development |
3063,00 ¥ | -0,84% |
3051,00 ¥ – 3108,00 ¥ |
Inne |
2,83 bln JPY |
| 90 | 4307 Nomura Research Institute |
4973,00 ¥ | -2,01% |
4950,00 ¥ – 5045,00 ¥ |
Inne |
2,79 bln JPY |
| 91 | 1925 Daiwa House Industry |
2154,00 ¥ | +0,44% |
2148,00 ¥ – 2169,50 ¥ |
Inne |
2,67 bln JPY |
| 92 | 5713 Sumitomo Metal Mining |
9672,00 ¥ | -0,53% |
9634,00 ¥ – 9957,00 ¥ |
Inne |
2,6 bln JPY |
| 93 | 9735 Secom |
6250,00 ¥ | +0,43% |
6209,00 ¥ – 6283,00 ¥ |
Inne |
2,49 bln JPY |
| 94 | 6525 Kokusai Electric |
10 485,00 ¥ | +4,33% |
10 235,00 ¥ – 10 525,00 ¥ |
Inne |
2,45 bln JPY |
| 95 | 8601 Daiwa Securities Group |
1755,50 ¥ | +0,26% |
1725,50 ¥ – 1770,00 ¥ |
Inne |
2,44 bln JPY |
| 96 | 9104 Mitsui O.S.K. Lines |
7049,00 ¥ | -1,23% |
7025,00 ¥ – 7176,00 ¥ |
Inne |
2,42 bln JPY |
| 97 | 6988 Nitto Denko |
3554,00 ¥ | +1,37% |
3509,00 ¥ – 3579,00 ¥ |
Inne |
2,35 bln JPY |
| 98 | 8697 Japan Exchange Group |
2289,00 ¥ | -0,65% |
2286,00 ¥ – 2324,00 ¥ |
Inne |
2,33 bln JPY |
| 99 | 2502 Asahi Group Holdings |
1584,50 ¥ | +0,80% |
1560,50 ¥ – 1584,50 ¥ |
Inne |
2,32 bln JPY |
| 100 | 7453 Ryohin Keikaku |
4312,00 ¥ | +2,33% |
4273,00 ¥ – 4341,00 ¥ |
Inne |
2,29 bln JPY |
| 101 | 8795 T&D Holdings |
4779,00 ¥ | +0,89% |
4680,00 ¥ – 4787,00 ¥ |
Inne |
2,27 bln JPY |
| 102 | 4507 Shionogi & |
2661,00 ¥ | -4,49% |
2649,00 ¥ – 2784,00 ¥ |
Inne |
2,26 bln JPY |
| 103 | 1812 Kajima |
4838,00 ¥ | -0,94% |
4818,00 ¥ – 4891,00 ¥ |
Inne |
2,24 bln JPY |
| 104 | 2503 Kirin Holdings |
2818,50 ¥ | +0,48% |
2785,00 ¥ – 2818,50 ¥ |
Inne |
2,23 bln JPY |
| 105 | 6504 Fuji Electric |
15 210,00 ¥ | +3,79% |
14 905,00 ¥ – 15 240,00 ¥ |
Inne |
2,22 bln JPY |
| 106 | 6361 Ebara |
4870,00 ¥ | +3,59% |
4830,00 ¥ – 4897,00 ¥ |
Inne |
2,22 bln JPY |
| 107 | 3407 Asahi Kasei |
1646,50 ¥ | +1,01% |
1636,50 ¥ – 1657,00 ¥ |
Inne |
2,2 bln JPY |
| 108 | 1928 Sekisui House |
3313,00 ¥ | +0,09% |
3301,00 ¥ – 3324,00 ¥ |
Inne |
2,15 bln JPY |
| 109 | 9532 Osaka Gas |
5669,00 ¥ | -1,63% |
5662,00 ¥ – 5761,00 ¥ |
Inne |
2,14 bln JPY |
| 110 | 7186 Yokohama Financial Group |
1893,50 ¥ | +0,40% |
1868,50 ¥ – 1900,50 ¥ |
Inne |
2,1 bln JPY |
| 111 | 3659 NEXON |
2680,50 ¥ | -0,17% |
2660,00 ¥ – 2725,50 ¥ |
Inne |
2,09 bln JPY |
| 112 | 7733 Olympus |
1955,00 ¥ | -0,15% |
1941,00 ¥ – 1977,50 ¥ |
Inne |
2,08 bln JPY |
| 113 | 6963 ROHM |
5370,00 ¥ | +2,72% |
5232,00 ¥ – 5419,00 ¥ |
Inne |
2,07 bln JPY |
| 114 | 7532 Pan Pacific International Holdings |
692,60 ¥ | +1,11% |
683,20 ¥ – 693,50 ¥ |
Inne |
2,07 bln JPY |
| 115 | 7012 Kawasaki Heavy Industries |
2354,50 ¥ | +0,19% |
2345,50 ¥ – 2398,50 ¥ |
Inne |
2,06 bln JPY |
| 116 | 1802 Obayashi |
2948,50 ¥ | -0,56% |
2928,00 ¥ – 2984,00 ¥ |
Inne |
2,03 bln JPY |
| 117 | 9531 Tokyo Gas |
6075,00 ¥ | -1,59% |
6016,00 ¥ – 6165,00 ¥ |
Inne |
1,98 bln JPY |
| 118 | 9502 Chubu Electric Power Company, Incorporated |
2626,50 ¥ | -0,32% |
2626,50 ¥ – 2681,00 ¥ |
Inne |
1,98 bln JPY |
| 119 | 1801 Taisei |
12 095,00 ¥ | -0,12% |
12 030,00 ¥ – 12 205,00 ¥ |
Inne |
1,97 bln JPY |
| 120 | 8331 The Chiba Bank |
2805,50 ¥ | +1,25% |
2747,50 ¥ – 2805,50 ¥ |
Inne |
1,94 bln JPY |
| 121 | 9107 Kawasaki Kisen Kaisha |
3241,00 ¥ | -0,70% |
3228,00 ¥ – 3279,00 ¥ |
Inne |
1,92 bln JPY |
| 122 | 5831 Shizuoka Financial Group |
3578,00 ¥ | +0,28% |
3535,00 ¥ – 3595,00 ¥ |
Inne |
1,87 bln JPY |
| 123 | 9697 Capcom |
4415,00 ¥ | -0,74% |
4406,00 ¥ – 4519,00 ¥ |
Inne |
1,85 bln JPY |
| 124 | 5019 Idemitsu Kosan |
1526,50 ¥ | -2,15% |
1517,50 ¥ – 1554,50 ¥ |
Inne |
1,83 bln JPY |
| 125 | 3402 Toray Industries |
1243,50 ¥ | +1,63% |
1228,00 ¥ – 1248,00 ¥ |
Inne |
1,81 bln JPY |
| 126 | 9843 Nitori Holdings |
3121,00 ¥ | +3,72% |
3098,00 ¥ – 3173,00 ¥ |
Inne |
1,76 bln JPY |
| 127 | 7272 Yamaha Motor |
1805,00 ¥ | +2,91% |
1771,50 ¥ – 1807,00 ¥ |
Inne |
1,75 bln JPY |
| 128 | 7270 Subaru |
2511,50 ¥ | +0,99% |
2482,00 ¥ – 2514,00 ¥ |
Inne |
1,75 bln JPY |
| 129 | 5333 NGK |
5848,00 ¥ | +3,98% |
5701,00 ¥ – 5848,00 ¥ |
Inne |
1,65 bln JPY |
| 130 | 4188 Mitsubishi Chemical Group |
1173,50 ¥ | +2,67% |
1150,50 ¥ – 1180,00 ¥ |
Inne |
1,59 bln JPY |
| 131 | 2801 Kikkoman |
1710,50 ¥ | +3,82% |
1648,00 ¥ – 1725,00 ¥ |
Inne |
1,59 bln JPY |
| 132 | 6479 MINEBEA MITSUMI |
3918,00 ¥ | +2,16% |
3918,00 ¥ – 4039,00 ¥ |
Inne |
1,57 bln JPY |
| 133 | 5706 Mitsui Kinzoku |
2647,50 ¥ | +3,68% |
2586,00 ¥ – 2740,00 ¥ |
Inne |
1,51 bln JPY |
| 134 | 8354 Fukuoka Financial Group |
7853,00 ¥ | +0,82% |
7715,00 ¥ – 7863,00 ¥ |
Inne |
1,48 bln JPY |
| 135 | 4755 Rakuten Group |
659,00 ¥ | -0,47% |
658,00 ¥ – 668,60 ¥ |
Inne |
1,44 bln JPY |
| 136 | 1803 Shimizu |
2110,00 ¥ | +0,98% |
2088,00 ¥ – 2117,00 ¥ |
Inne |
1,43 bln JPY |
| 137 | 7202 Isuzu Motors |
2049,50 ¥ | +1,41% |
2023,50 ¥ – 2052,50 ¥ |
Inne |
1,41 bln JPY |
| 138 | 7911 TOPPAN Holdings |
2469,00 ¥ | +3,54% |
2368,00 ¥ – 2480,00 ¥ |
Inne |
1,39 bln JPY |
| 139 | 6976 Taiyo Yuden |
10 490,00 ¥ | +3,91% |
10 325,00 ¥ – 10 820,00 ¥ |
Inne |
1,39 bln JPY |
| 140 | 9147 Nippon Express Holdings |
5744,00 ¥ | +1,27% |
5669,00 ¥ – 5744,00 ¥ |
Inne |
1,36 bln JPY |
| 141 | 4523 Eisai |
4659,00 ¥ | -0,87% |
4659,00 ¥ – 4739,00 ¥ |
Inne |
1,31 bln JPY |
| 142 | 4911 Shiseido |
3274,00 ¥ | +0,40% |
3268,00 ¥ – 3321,00 ¥ |
Inne |
1,31 bln JPY |
| 143 | 9021 West Japan Railway |
2851,00 ¥ | -0,59% |
2851,00 ¥ – 2875,00 ¥ |
Inne |
1,3 bln JPY |
| 144 | 6645 OMRON |
6597,00 ¥ | +3,14% |
6477,00 ¥ – 6609,00 ¥ |
Inne |
1,3 bln JPY |
| 145 | 7912 Dai Nippon Printing |
3029,00 ¥ | +1,17% |
2977,00 ¥ – 3065,00 ¥ |
Inne |
1,3 bln JPY |
| 146 | 9201 Japan Airlines |
3011,00 ¥ | +0,74% |
2984,00 ¥ – 3020,00 ¥ |
Inne |
1,29 bln JPY |
| 147 | 9602 Toho |
1554,00 ¥ | -0,83% |
1553,00 ¥ – 1576,50 ¥ |
Inne |
1,29 bln JPY |
| 148 | 6506 YASKAWA Electric |
4931,00 ¥ | +2,60% |
4811,00 ¥ – 4931,00 ¥ |
Inne |
1,28 bln JPY |
| 149 | 3436 Sumco |
3647,00 ¥ | +1,64% |
3583,00 ¥ – 3719,00 ¥ |
Inne |
1,28 bln JPY |
| 150 | 9202 ANA Holdings |
2932,00 ¥ | -0,37% |
2932,00 ¥ – 2957,00 ¥ |
Inne |
1,26 bln JPY |
| 151 | 5201 AGC |
5810,00 ¥ | +1,06% |
5786,00 ¥ – 5848,00 ¥ |
Inne |
1,23 bln JPY |
| 152 | 6305 Hitachi Construction Machinery |
5684,00 ¥ | +2,41% |
5622,00 ¥ – 5713,00 ¥ |
Inne |
1,18 bln JPY |
| 153 | 6841 Yokogawa Electric |
4733,00 ¥ | +0,55% |
4688,00 ¥ – 4792,00 ¥ |
Inne |
1,18 bln JPY |
| 154 | 6532 Baycurrent |
8014,00 ¥ | -1,01% |
7920,00 ¥ – 8087,00 ¥ |
Inne |
1,18 bln JPY |
| 155 | 2413 M3 |
1763,50 ¥ | +0,60% |
1741,50 ¥ – 1775,00 ¥ |
Inne |
1,18 bln JPY |
| 156 | 4021 Nissan Chemical |
8734,00 ¥ | +4,08% |
8490,00 ¥ – 8755,00 ¥ |
Inne |
1,17 bln JPY |
| 157 | 4151 Kyowa Kirin |
2214,50 ¥ | -0,70% |
2203,00 ¥ – 2232,00 ¥ |
Inne |
1,16 bln JPY |
| 158 | 3099 Isetan Mitsukoshi Holdings |
1659,50 ¥ | +3,23% |
1610,00 ¥ – 1665,00 ¥ |
Inne |
1,15 bln JPY |
| 159 | 2768 Sojitz |
5498,00 ¥ | -0,67% |
5486,00 ¥ – 5577,00 ¥ |
Inne |
1,14 bln JPY |
| 160 | 5101 The Yokohama Rubber |
7191,00 ¥ | +1,84% |
7096,00 ¥ – 7234,00 ¥ |
Inne |
1,13 bln JPY |
| 161 | 2269 Meiji Holdings |
4094,00 ¥ | +0,86% |
4033,00 ¥ – 4101,00 ¥ |
Inne |
1,11 bln JPY |
| 162 | 5411 JFE Holdings |
1704,00 ¥ | -0,41% |
1699,00 ¥ – 1721,50 ¥ |
Inne |
1,08 bln JPY |
| 163 | 6724 Seiko Epson |
3335,00 ¥ | +1,55% |
3287,00 ¥ – 3349,00 ¥ |
Inne |
1,06 bln JPY |
| 164 | 5332 Toto |
6235,00 ¥ | +2,26% |
6085,00 ¥ – 6268,00 ¥ |
Inne |
1,03 bln JPY |
| 165 | 7201 Nissan Motor |
279,80 ¥ | -0,43% |
279,40 ¥ – 283,60 ¥ |
Inne |
978,29 mld JPY |
| 166 | 4005 Sumitomo Chemical |
583,20 ¥ | +1,46% |
575,70 ¥ – 583,90 ¥ |
Inne |
963,37 mld JPY |
| 167 | 3092 ZOZO |
1090,00 ¥ | +0,18% |
1085,00 ¥ – 1096,00 ¥ |
Inne |
948,92 mld JPY |
| 168 | 7752 Ricoh |
1661,50 ¥ | -0,06% |
1657,50 ¥ – 1685,00 ¥ |
Inne |
929,92 mld JPY |
| 169 | 4324 Dentsu Group |
3535,00 ¥ | -0,59% |
3508,00 ¥ – 3555,00 ¥ |
Inne |
917,64 mld JPY |
| 170 | 9005 Tokyu |
1577,00 ¥ | -0,41% |
1573,00 ¥ – 1590,00 ¥ |
Inne |
881,05 mld JPY |
| 171 | 4704 Trend Micro Incorporated |
6742,00 ¥ | -0,82% |
6683,00 ¥ – 6784,00 ¥ |
Inne |
875,06 mld JPY |
| 172 | 3289 Tokyu Fudosan Holdings |
1190,50 ¥ | -0,96% |
1190,00 ¥ – 1206,50 ¥ |
Inne |
849,1 mld JPY |
| 173 | 9501 Tokyo Electric Power Company Holdings, Incorporated |
522,90 ¥ | -0,21% |
516,10 ¥ – 528,20 ¥ |
Inne |
838,05 mld JPY |
| 174 | 6113 Amada |
2679,00 ¥ | +2,00% |
2654,50 ¥ – 2701,00 ¥ |
Inne |
819 mld JPY |
| 175 | 4042 Tosoh |
2618,50 ¥ | +0,60% |
2600,00 ¥ – 2632,50 ¥ |
Inne |
806,21 mld JPY |
| 176 | 5406 Kobe Steel |
1993,00 ¥ | +0,03% |
1992,50 ¥ – 2010,50 ¥ |
Inne |
788,14 mld JPY |
| 177 | 4183 Mitsui Chemicals |
2169,50 ¥ | +3,26% |
2113,50 ¥ – 2172,50 ¥ |
Inne |
784,35 mld JPY |
| 178 | 6302 Sumitomo Heavy Industries |
6310,00 ¥ | +1,51% |
6243,00 ¥ – 6384,00 ¥ |
Inne |
748,32 mld JPY |
| 179 | 2501 Sapporo Breweries |
1872,00 ¥ | +1,79% |
1825,50 ¥ – 1883,00 ¥ |
Inne |
730,03 mld JPY |
| 180 | 4506 Sumitomo Pharma |
1579,00 ¥ | -2,14% |
1579,00 ¥ – 1632,00 ¥ |
Inne |
708,33 mld JPY |
| 181 | 3861 Oji Holdings |
828,10 ¥ | -0,87% |
828,00 ¥ – 836,10 ¥ |
Inne |
703,25 mld JPY |
| 182 | 6473 JTEKT |
2172,00 ¥ | +2,45% |
2141,00 ¥ – 2173,00 ¥ |
Inne |
691,42 mld JPY |
| 183 | 1808 HASEKO |
2575,50 ¥ | -0,54% |
2558,00 ¥ – 2587,50 ¥ |
Inne |
682,14 mld JPY |
| 184 | 7261 Mazda Motor |
1079,00 ¥ | +0,65% |
1072,00 ¥ – 1083,00 ¥ |
Inne |
680,82 mld JPY |
| 185 | 8804 Tokyo Tatemono |
3180,00 ¥ | -0,97% |
3180,00 ¥ – 3218,00 ¥ |
Inne |
658,7 mld JPY |
| 186 | 5711 Mitsubishi Materials |
5033,00 ¥ | +1,04% |
4975,00 ¥ – 5060,00 ¥ |
Inne |
657,7 mld JPY |
| 187 | 3086 J. Front Retailing |
2609,50 ¥ | +1,97% |
2555,00 ¥ – 2624,00 ¥ |
Inne |
636,91 mld JPY |
| 188 | 7731 Nikon |
1917,00 ¥ | +0,89% |
1908,00 ¥ – 1956,00 ¥ |
Inne |
631,49 mld JPY |
| 189 | 1721 COMSYS Holdings |
5511,00 ¥ | +0,44% |
5436,00 ¥ – 5542,00 ¥ |
Inne |
630,75 mld JPY |
| 190 | 9009 Keisei Electric Railway |
1303,00 ¥ | -0,80% |
1303,00 ¥ – 1331,50 ¥ |
Inne |
628,36 mld JPY |
| 191 | 8253 Credit Saison |
4366,00 ¥ | +1,11% |
4320,00 ¥ – 4375,00 ¥ |
Inne |
627,28 mld JPY |
| 192 | 4751 CyberAgent |
1227,00 ¥ | -0,32% |
1220,00 ¥ – 1240,00 ¥ |
Inne |
622,21 mld JPY |
| 193 | 9064 Yamato Holdings |
1951,50 ¥ | -0,81% |
1936,00 ¥ – 1967,00 ¥ |
Inne |
617,99 mld JPY |
| 194 | 8233 Takashimaya |
2103,00 ¥ | +2,96% |
2043,50 ¥ – 2118,00 ¥ |
Inne |
616,21 mld JPY |
| 195 | 9007 Odakyu Electric Railway |
1697,50 ¥ | -0,18% |
1692,00 ¥ – 1707,50 ¥ |
Inne |
581,52 mld JPY |
| 196 | 4385 Mercari |
3556,00 ¥ | +0,28% |
3511,00 ¥ – 3557,00 ¥ |
Inne |
580,27 mld JPY |
| 197 | 6471 NSK |
1126,00 ¥ | +1,72% |
1115,00 ¥ – 1126,00 ¥ |
Inne |
550,98 mld JPY |
| 198 | 2002 Nisshin Seifun Group |
1962,00 ¥ | +0,41% |
1937,00 ¥ – 1962,00 ¥ |
Inne |
548,6 mld JPY |
| 199 | 1963 JGC Holdings |
2254,50 ¥ | +0,40% |
2241,00 ¥ – 2271,00 ¥ |
Inne |
545,76 mld JPY |
| 200 | 2282 NH Foods |
1984,00 ¥ | -0,65% |
1965,00 ¥ – 1996,00 ¥ |
Inne |
544,9 mld JPY |
| 201 | 9001 Tobu Railway |
2764,00 ¥ | +0,58% |
2747,50 ¥ – 2770,00 ¥ |
Inne |
540,45 mld JPY |
| 202 | 3405 Kuraray |
1788,50 ¥ | +0,99% |
1770,00 ¥ – 1788,50 ¥ |
Inne |
538,87 mld JPY |
| 203 | 7951 Yamaha |
1218,00 ¥ | +1,33% |
1200,50 ¥ – 1223,00 ¥ |
Inne |
535,79 mld JPY |
| 204 | 5631 The Japan Steel Works |
7248,00 ¥ | +0,92% |
7123,00 ¥ – 7320,00 ¥ |
Inne |
533,53 mld JPY |
| 205 | 2871 Nichirei |
2096,00 ¥ | +0,43% |
2074,00 ¥ – 2104,50 ¥ |
Inne |
525,4 mld JPY |
| 206 | 5714 Dowa Holdings |
8729,00 ¥ | +0,30% |
8701,00 ¥ – 8835,00 ¥ |
Inne |
516,31 mld JPY |
| 207 | 5301 Tokai Carbon |
2380,00 ¥ | +2,67% |
2300,50 ¥ – 2404,50 ¥ |
Inne |
481,56 mld JPY |
| 208 | 8252 Marui Group |
2732,00 ¥ | +0,26% |
2710,50 ¥ – 2732,50 ¥ |
Inne |
475,48 mld JPY |
| 209 | 8304 Aozora Bank |
3398,00 ¥ | +0,27% |
3365,00 ¥ – 3419,00 ¥ |
Inne |
470,47 mld JPY |
| 210 | 7211 Mitsubishi Motors |
343,60 ¥ | +1,87% |
339,40 ¥ – 344,70 ¥ |
Inne |
459,86 mld JPY |
| 211 | 5233 Taiheiyo Cement |
4118,00 ¥ | +0,44% |
4070,00 ¥ – 4125,00 ¥ |
Inne |
448,71 mld JPY |
| 212 | 6770 Alps Alpine |
2251,50 ¥ | +1,99% |
2210,00 ¥ – 2270,50 ¥ |
Inne |
435,05 mld JPY |
| 213 | 9008 Keio |
741,10 ¥ | -0,26% |
739,10 ¥ – 748,90 ¥ |
Inne |
429,01 mld JPY |
| 214 | 6753 Sharp |
650,60 ¥ | +1,96% |
637,10 ¥ – 654,90 ¥ |
Inne |
422,44 mld JPY |
| 215 | 6526 Socionext |
2257,50 ¥ | +1,83% |
2236,50 ¥ – 2308,00 ¥ |
Inne |
395,72 mld JPY |
| 216 | 5214 Nippon Electric Glass |
5158,00 ¥ | +1,96% |
5099,00 ¥ – 5183,00 ¥ |
Inne |
376,22 mld JPY |
| 217 | 1332 Nissui |
1101,50 ¥ | +0,32% |
1092,50 ¥ – 1108,00 ¥ |
Inne |
334,05 mld JPY |
| 218 | 4208 UBE |
3374,00 ¥ | +1,66% |
3343,00 ¥ – 3376,00 ¥ |
Inne |
327,77 mld JPY |
| 219 | 3401 Teijin |
1641,50 ¥ | +0,71% |
1624,50 ¥ – 1643,50 ¥ |
Inne |
316,93 mld JPY |
| 220 | 4043 Tokuyama |
4166,00 ¥ | +2,59% |
4036,00 ¥ – 4167,00 ¥ |
Inne |
299,72 mld JPY |
| 221 | 6103 Okuma |
4965,00 ¥ | +3,01% |
4875,00 ¥ – 4965,00 ¥ |
Inne |
289,07 mld JPY |
| 222 | 4061 Denka |
3283,00 ¥ | +3,24% |
3209,00 ¥ – 3286,00 ¥ |
Inne |
282,99 mld JPY |
| 223 | 2432 DeNA |
2492,00 ¥ | -1,58% |
2492,00 ¥ – 2525,00 ¥ |
Inne |
230,54 mld JPY |
| 224 | 6472 NTN |
386,00 ¥ | +2,50% |
378,00 ¥ – 386,00 ¥ |
Inne |
229,48 mld JPY |
| 225 | 3697 SHIFT |
876,80 ¥ | -1,53% |
871,00 ¥ – 892,30 ¥ |
Inne |
224,11 mld JPY |