Saham Nikkei 225

Kesemua 225 komponen Nikkei 225 dengan harga, perubahan harian dan permodalan pasaran.

Indeks Nikkei 225

70,081.53

+0.19%

Naik / turun

140 / 82

Perubahan purata

+0.28%

Komponen

225

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	5706 Mitsui Kinzoku	¥2,749.00	+3.83%	¥2,624.00 – ¥2,771.00	Lain-lain	1.57T JPY
2	3099 Isetan Mitsukoshi Holdings	¥1,716.00	+3.40%	¥1,680.50 – ¥1,718.00	Lain-lain	1.19T JPY
3	5803 Fujikura	¥5,735.00	+3.04%	¥5,560.00 – ¥5,761.00	Lain-lain	9.5T JPY
4	7201 Nissan Motor	¥286.70	+2.47%	¥282.30 – ¥288.20	Lain-lain	1T JPY
5	8766 Tokio Marine Holdings	¥521.30	+2.32%	¥510.00 – ¥523.20	Lain-lain	14.78T JPY

Turun terbanyak hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	285A Kioxia Holdings	¥18,535.00	-3.06%	¥18,520.00 – ¥19,215.00	Lain-lain	29.61T JPY
2	9984 SoftBank Group	¥6,324.00	-2.66%	¥6,321.00 – ¥6,432.00	Lain-lain	36.04T JPY
3	6525 Kokusai Electric	¥10,250.00	-2.24%	¥10,170.00 – ¥10,440.00	Lain-lain	2.39T JPY
4	7011 Mitsubishi Heavy Industries	¥3,789.00	-2.12%	¥3,782.00 – ¥3,897.00	Lain-lain	12.73T JPY
5	6753 Sharp	¥638.00	-1.94%	¥636.40 – ¥650.10	Lain-lain	414.26B JPY

Bursa saham

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	8306 Mitsubishi UFJ Financial Group	¥3,659.00	+1.22%	¥3,606.00 – ¥3,663.00	Lain-lain	41.18T JPY
2	9984 SoftBank Group	¥6,324.00	-2.66%	¥6,321.00 – ¥6,432.00	Lain-lain	36.04T JPY
3	7203 Toyota Motor	¥2,919.00	+0.88%	¥2,904.00 – ¥2,935.50	Lain-lain	34.57T JPY
4	285A Kioxia Holdings	¥18,535.00	-3.06%	¥18,520.00 – ¥19,215.00	Lain-lain	29.61T JPY
5	6857 Advantest	¥40,990.00	+1.71%	¥39,660.00 – ¥41,510.00	Lain-lain	29.59T JPY
6	8035 Tokyo Electron	¥12,665.00	-0.78%	¥12,575.00 – ¥12,830.00	Lain-lain	28.77T JPY
7	8316 Sumitomo Mitsui Financial Group	¥3,406.00	+0.95%	¥3,376.00 – ¥3,409.00	Lain-lain	25.83T JPY
8	6501 Hitachi	¥5,659.00	+0.30%	¥5,651.00 – ¥5,742.00	Lain-lain	25.27T JPY
9	6098 Recruit Holdings	¥16,895.00	+1.56%	¥16,815.00 – ¥17,135.00	Lain-lain	23.46T JPY
10	9983 Fast Retailing	¥75,060.00	+0.50%	¥74,480.00 – ¥75,510.00	Lain-lain	23.03T JPY
11	6758 Sony Group	¥3,751.00	+0.75%	¥3,741.00 – ¥3,776.00	Lain-lain	21.93T JPY
12	8411 Mizuho Financial Group	¥8,767.00	+1.14%	¥8,705.00 – ¥8,785.00	Lain-lain	21.22T JPY
13	6861 Keyence	¥81,410.00	-0.33%	¥81,020.00 – ¥81,680.00	Lain-lain	19.74T JPY
14	8058 Mitsubishi	¥4,717.00	+0.17%	¥4,696.00 – ¥4,765.00	Lain-lain	17.28T JPY
15	6981 Murata Manufacturing	¥8,889.00	+1.65%	¥8,656.00 – ¥8,966.00	Lain-lain	16.11T JPY
16	8001 ITOCHU	¥2,186.00	-0.52%	¥2,176.00 – ¥2,216.50	Lain-lain	15.28T JPY
17	8766 Tokio Marine Holdings	¥521.30	+2.32%	¥510.00 – ¥523.20	Lain-lain	14.78T JPY
18	8031 Mitsui &	¥4,938.00	+0.26%	¥4,901.00 – ¥4,971.00	Lain-lain	14.03T JPY
19	9432 NTT	¥169.80	-0.12%	¥169.80 – ¥171.80	Lain-lain	13.74T JPY
20	7011 Mitsubishi Heavy Industries	¥3,789.00	-2.12%	¥3,782.00 – ¥3,897.00	Lain-lain	12.73T JPY
21	2914 Japan Tobacco	¥6,900.00	-0.43%	¥6,886.00 – ¥6,958.00	Lain-lain	12.25T JPY
22	9434 SoftBank	¥240.90	+1.01%	¥239.10 – ¥242.10	Lain-lain	11.52T JPY
23	4063 Shin-Etsu Chemical	¥6,305.00	+1.40%	¥6,187.00 – ¥6,308.00	Lain-lain	11.44T JPY
24	6752 Panasonic Holdings	¥4,763.00	+1.13%	¥4,655.00 – ¥4,768.00	Lain-lain	11.12T JPY
25	6503 Mitsubishi Electric	¥5,303.00	-1.19%	¥5,300.00 – ¥5,404.00	Lain-lain	10.85T JPY
26	9433 KDDI	¥2,887.00	-0.21%	¥2,885.00 – ¥2,912.00	Lain-lain	10.67T JPY
27	4519 Chugai Pharmaceutical	¥6,047.00	-0.69%	¥6,039.00 – ¥6,148.00	Lain-lain	9.95T JPY
28	5803 Fujikura	¥5,735.00	+3.04%	¥5,560.00 – ¥5,761.00	Lain-lain	9.5T JPY
29	4502 Takeda Pharmaceutical	¥5,686.00	+0.83%	¥5,650.00 – ¥5,698.00	Lain-lain	9.08T JPY
30	7974 Nintendo	¥7,805.00	+0.81%	¥7,727.00 – ¥7,863.00	Lain-lain	9T JPY
31	7741 HOYA	¥24,840.00	+1.39%	¥24,630.00 – ¥25,045.00	Lain-lain	8.29T JPY
32	8053 Sumitomo	¥1,728.00	-0.78%	¥1,724.00 – ¥1,759.50	Lain-lain	8.17T JPY
33	5802 Sumitomo Electric Industries	¥2,491.50	+1.03%	¥2,430.50 – ¥2,521.00	Lain-lain	7.77T JPY
34	8002 Marubeni	¥4,782.00	-0.48%	¥4,771.00 – ¥4,865.00	Lain-lain	7.77T JPY
35	6723 Renesas Electronics	¥3,898.00	+0.93%	¥3,810.00 – ¥3,927.00	Lain-lain	7.12T JPY
36	8725 MS&AD Insurance Group Holdings	¥4,889.00	+1.22%	¥4,855.00 – ¥4,908.00	Lain-lain	6.98T JPY
37	6702 Fujitsu	¥4,036.00	-0.66%	¥4,035.00 – ¥4,126.00	Lain-lain	6.98T JPY
38	8015 Toyota Tsusho	¥7,406.00	+0.26%	¥7,349.00 – ¥7,459.00	Lain-lain	6.94T JPY
39	6146 Disco	¥63,690.00	-0.06%	¥62,730.00 – ¥63,850.00	Lain-lain	6.91T JPY
40	4062 Ibiden	¥12,285.00	+0.16%	¥12,160.00 – ¥12,560.00	Lain-lain	6.91T JPY
41	6301 Komatsu	¥7,733.00	-0.57%	¥7,692.00 – ¥7,848.00	Lain-lain	6.86T JPY
42	6178 Japan Post Holdings	¥2,481.00	+0.63%	¥2,471.00 – ¥2,494.00	Lain-lain	6.78T JPY
43	6762 TDK	¥3,499.00	+1.51%	¥3,441.00 – ¥3,522.00	Lain-lain	6.64T JPY
44	8750 Daiichi Life Group	¥1,836.50	+1.13%	¥1,819.50 – ¥1,838.50	Lain-lain	6.62T JPY
45	7267 Honda Motor	¥1,681.00	+0.27%	¥1,679.00 – ¥1,694.50	Lain-lain	6.54T JPY
46	6701 NEC	¥4,912.00	-0.30%	¥4,910.00 – ¥5,022.00	Lain-lain	6.52T JPY
47	8591 ORIX	¥5,863.00	+0.22%	¥5,858.00 – ¥5,919.00	Lain-lain	6.1T JPY
48	4578 Otsuka Holdings	¥11,475.00	+0.44%	¥11,470.00 – ¥11,545.00	Lain-lain	6.02T JPY
49	8630 Sompo Holdings	¥6,632.00	+0.87%	¥6,575.00 – ¥6,674.00	Lain-lain	5.88T JPY
50	6367 Daikin Industries	¥20,810.00	+1.39%	¥20,675.00 – ¥20,915.00	Lain-lain	5.79T JPY
51	8308 Resona Holdings	¥2,580.00	+1.34%	¥2,534.00 – ¥2,582.50	Lain-lain	5.75T JPY
52	6954 Fanuc	¥6,180.00	-0.10%	¥6,111.00 – ¥6,199.00	Lain-lain	5.74T JPY
53	2802 Ajinomoto	¥5,330.00	+0.17%	¥5,260.00 – ¥5,359.00	Lain-lain	5.08T JPY
54	4568 Daiichi Sankyo	¥2,726.00	+0.37%	¥2,711.00 – ¥2,749.00	Lain-lain	4.96T JPY
55	8309 Sumitomo Mitsui Trust Group	¥1,788.50	+1.91%	¥1,761.50 – ¥1,790.50	Lain-lain	4.93T JPY
56	6971 Kyocera	¥3,811.00	-1.14%	¥3,792.00 – ¥3,855.00	Lain-lain	4.87T JPY
57	6273 SMC	¥75,680.00	+0.65%	¥75,050.00 – ¥75,950.00	Lain-lain	4.73T JPY
58	5108 Bridgestone	¥3,820.00	-0.24%	¥3,806.00 – ¥3,845.00	Lain-lain	4.72T JPY
59	4661 Oriental Land	¥2,840.00	+0.11%	¥2,828.50 – ¥2,876.00	Lain-lain	4.66T JPY
60	6902 DENSO	¥1,847.00	+0.27%	¥1,841.00 – ¥1,858.00	Lain-lain	4.63T JPY
61	8604 Nomura Holdings	¥1,533.00	+0.39%	¥1,527.00 – ¥1,545.50	Lain-lain	4.48T JPY
62	3382 Seven & i Holdings	¥1,970.00	-0.51%	¥1,967.00 – ¥1,987.50	Lain-lain	4.47T JPY
63	1605 Inpex	¥3,702.00	+1.12%	¥3,678.00 – ¥3,716.00	Lain-lain	4.28T JPY
64	8802 Mitsubishi Estate	¥3,480.00	+0.43%	¥3,461.00 – ¥3,486.00	Lain-lain	4.17T JPY
65	6920 Lasertec	¥46,150.00	-0.09%	¥45,400.00 – ¥46,820.00	Lain-lain	4.14T JPY
66	4901 FUJIFILM Holdings	¥3,408.00	+0.12%	¥3,378.00 – ¥3,414.00	Lain-lain	4.08T JPY
67	4503 Astellas Pharma	¥2,230.50	-0.20%	¥2,216.00 – ¥2,247.00	Lain-lain	4T JPY
68	7751 Canon	¥4,611.00	-0.35%	¥4,607.00 – ¥4,663.00	Lain-lain	3.85T JPY
69	7269 Suzuki Motor	¥1,989.50	+1.04%	¥1,967.00 – ¥1,997.00	Lain-lain	3.84T JPY
70	8801 Mitsui Fudosan	¥1,425.50	+0.39%	¥1,419.50 – ¥1,429.00	Lain-lain	3.84T JPY
71	9020 East Japan Railway	¥3,310.00	+0.30%	¥3,295.00 – ¥3,318.00	Lain-lain	3.74T JPY
72	7832 BANDAI NAMCO Holdings	¥5,703.00	-0.12%	¥5,701.00 – ¥5,765.00	Lain-lain	3.66T JPY
73	5020 ENEOS Holdings	¥1,368.00	+0.44%	¥1,350.00 – ¥1,374.00	Lain-lain	3.63T JPY
74	9022 Central Japan Railway	¥3,612.00	+0.25%	¥3,593.00 – ¥3,649.00	Lain-lain	3.43T JPY
75	4689 LY	¥497.40	+1.84%	¥495.70 – ¥501.40	Lain-lain	3.43T JPY
76	4543 Terumo	¥2,318.00	+1.51%	¥2,285.00 – ¥2,330.50	Lain-lain	3.42T JPY
77	8267 Aeon	¥1,232.50	+0.53%	¥1,223.00 – ¥1,235.00	Lain-lain	3.41T JPY
78	5401 Nippon Steel	¥651.10	+1.89%	¥644.80 – ¥651.90	Lain-lain	3.4T JPY
79	4004 Resonac Holdings	¥17,905.00	-0.53%	¥17,180.00 – ¥17,970.00	Lain-lain	3.4T JPY
80	5016 JX Advanced Metals	¥3,796.00	+2.26%	¥3,657.00 – ¥3,801.00	Lain-lain	3.39T JPY
81	4452 Kao	¥3,469.00	-0.03%	¥3,462.00 – ¥3,495.00	Lain-lain	3.14T JPY
82	5801 Furukawa Electric	¥4,379.00	+0.02%	¥4,306.00 – ¥4,428.00	Lain-lain	3.08T JPY
83	6326 Kubota	¥2,710.50	-0.68%	¥2,704.00 – ¥2,751.50	Lain-lain	3.05T JPY
84	9766 Konami Group	¥22,235.00	+0.14%	¥21,975.00 – ¥22,345.00	Lain-lain	3.01T JPY
85	7735 SCREEN Holdings	¥15,915.00	+0.82%	¥15,660.00 – ¥16,120.00	Lain-lain	3.01T JPY
86	9503 The Kansai Electric Power Company, Incorporated	¥2,589.00	-0.65%	¥2,562.00 – ¥2,602.00	Lain-lain	2.88T JPY
87	7013 IHI	¥2,699.50	-0.75%	¥2,695.00 – ¥2,766.00	Lain-lain	2.86T JPY
88	9101 Nippon Yusen Kabushiki Kaisha	¥7,061.00	-0.21%	¥6,986.00 – ¥7,113.00	Lain-lain	2.85T JPY
89	4307 Nomura Research Institute	¥5,061.00	+1.77%	¥4,971.00 – ¥5,096.00	Lain-lain	2.83T JPY
90	8830 Sumitomo Realty & Development	¥3,062.00	-0.03%	¥3,046.00 – ¥3,078.00	Lain-lain	2.83T JPY
91	1925 Daiwa House Industry	¥2,159.00	+0.23%	¥2,150.00 – ¥2,164.50	Lain-lain	2.68T JPY
92	5713 Sumitomo Metal Mining	¥9,725.00	+0.55%	¥9,639.00 – ¥9,802.00	Lain-lain	2.61T JPY
93	9735 Secom	¥6,271.00	+0.34%	¥6,236.00 – ¥6,300.00	Lain-lain	2.5T JPY
94	8601 Daiwa Securities Group	¥1,768.50	+0.74%	¥1,761.00 – ¥1,781.00	Lain-lain	2.46T JPY
95	9104 Mitsui O.S.K. Lines	¥7,121.00	+1.02%	¥6,995.00 – ¥7,135.00	Lain-lain	2.45T JPY
96	6525 Kokusai Electric	¥10,250.00	-2.24%	¥10,170.00 – ¥10,440.00	Lain-lain	2.39T JPY
97	6988 Nitto Denko	¥3,583.00	+0.82%	¥3,536.00 – ¥3,585.00	Lain-lain	2.37T JPY
98	8697 Japan Exchange Group	¥2,302.50	+0.59%	¥2,300.00 – ¥2,324.00	Lain-lain	2.34T JPY
99	2502 Asahi Group Holdings	¥1,584.00	-0.03%	¥1,576.00 – ¥1,594.50	Lain-lain	2.32T JPY
100	7453 Ryohin Keikaku	¥4,359.00	+1.09%	¥4,297.00 – ¥4,380.00	Lain-lain	2.31T JPY
101	4507 Shionogi &	¥2,712.50	+1.94%	¥2,686.50 – ¥2,753.50	Lain-lain	2.31T JPY
102	8795 T&D Holdings	¥4,859.00	+1.67%	¥4,806.00 – ¥4,867.00	Lain-lain	2.31T JPY
103	1812 Kajima	¥4,821.00	-0.35%	¥4,809.00 – ¥4,888.00	Lain-lain	2.23T JPY
104	6504 Fuji Electric	¥15,250.00	+0.26%	¥15,135.00 – ¥15,350.00	Lain-lain	2.23T JPY
105	2503 Kirin Holdings	¥2,809.00	-0.34%	¥2,806.50 – ¥2,858.00	Lain-lain	2.23T JPY
106	3407 Asahi Kasei	¥1,659.50	+0.79%	¥1,635.00 – ¥1,660.50	Lain-lain	2.21T JPY
107	6361 Ebara	¥4,820.00	-1.03%	¥4,802.00 – ¥4,911.00	Lain-lain	2.2T JPY
108	1928 Sekisui House	¥3,317.00	+0.12%	¥3,301.00 – ¥3,326.00	Lain-lain	2.15T JPY
109	7186 Yokohama Financial Group	¥1,930.00	+1.93%	¥1,900.00 – ¥1,931.00	Lain-lain	2.14T JPY
110	9532 Osaka Gas	¥5,598.00	-1.25%	¥5,569.00 – ¥5,663.00	Lain-lain	2.11T JPY
111	7733 Olympus	¥1,980.50	+1.30%	¥1,971.00 – ¥1,993.00	Lain-lain	2.1T JPY
112	6963 ROHM	¥5,351.00	-0.35%	¥5,325.00 – ¥5,415.00	Lain-lain	2.07T JPY
113	3659 NEXON	¥2,650.00	-1.14%	¥2,627.50 – ¥2,693.50	Lain-lain	2.06T JPY
114	7532 Pan Pacific International Holdings	¥685.10	-1.08%	¥685.10 – ¥693.40	Lain-lain	2.05T JPY
115	7012 Kawasaki Heavy Industries	¥2,336.50	-0.76%	¥2,336.00 – ¥2,376.00	Lain-lain	2.04T JPY
116	1802 Obayashi	¥2,936.50	-0.41%	¥2,930.50 – ¥2,989.00	Lain-lain	2.02T JPY
117	8331 The Chiba Bank	¥2,855.00	+1.76%	¥2,819.00 – ¥2,859.00	Lain-lain	1.97T JPY
118	9531 Tokyo Gas	¥6,031.00	-0.72%	¥5,990.00 – ¥6,085.00	Lain-lain	1.97T JPY
119	9502 Chubu Electric Power Company, Incorporated	¥2,599.00	-1.05%	¥2,578.50 – ¥2,632.00	Lain-lain	1.96T JPY
120	1801 Taisei	¥11,985.00	-0.91%	¥11,975.00 – ¥12,280.00	Lain-lain	1.95T JPY
121	9107 Kawasaki Kisen Kaisha	¥3,259.00	+0.56%	¥3,216.00 – ¥3,289.00	Lain-lain	1.93T JPY
122	5831 Shizuoka Financial Group	¥3,636.00	+1.62%	¥3,577.00 – ¥3,639.00	Lain-lain	1.9T JPY
123	9697 Capcom	¥4,425.00	+0.23%	¥4,401.00 – ¥4,455.00	Lain-lain	1.85T JPY
124	3402 Toray Industries	¥1,255.00	+0.92%	¥1,236.00 – ¥1,258.00	Lain-lain	1.83T JPY
125	5019 Idemitsu Kosan	¥1,516.00	-0.69%	¥1,498.00 – ¥1,527.00	Lain-lain	1.82T JPY
126	9843 Nitori Holdings	¥3,156.00	+1.12%	¥3,088.00 – ¥3,170.00	Lain-lain	1.78T JPY
127	7270 Subaru	¥2,525.00	+0.54%	¥2,510.50 – ¥2,536.50	Lain-lain	1.76T JPY
128	7272 Yamaha Motor	¥1,781.00	-1.33%	¥1,779.50 – ¥1,800.00	Lain-lain	1.73T JPY
129	5333 NGK	¥5,877.00	+0.50%	¥5,780.00 – ¥5,903.00	Lain-lain	1.65T JPY
130	4188 Mitsubishi Chemical Group	¥1,175.00	+0.13%	¥1,157.50 – ¥1,181.00	Lain-lain	1.6T JPY
131	2801 Kikkoman	¥1,704.00	-0.38%	¥1,681.00 – ¥1,718.50	Lain-lain	1.58T JPY
132	5706 Mitsui Kinzoku	¥2,749.00	+3.83%	¥2,624.00 – ¥2,771.00	Lain-lain	1.57T JPY
133	6479 MINEBEA MITSUMI	¥3,900.00	-0.46%	¥3,878.00 – ¥3,944.00	Lain-lain	1.57T JPY
134	8354 Fukuoka Financial Group	¥7,946.00	+1.18%	¥7,886.00 – ¥7,963.00	Lain-lain	1.5T JPY
135	4755 Rakuten Group	¥660.40	+0.21%	¥659.10 – ¥668.70	Lain-lain	1.44T JPY
136	1803 Shimizu	¥2,094.50	-0.73%	¥2,091.50 – ¥2,129.00	Lain-lain	1.42T JPY
137	7202 Isuzu Motors	¥2,052.50	+0.15%	¥2,047.50 – ¥2,068.50	Lain-lain	1.41T JPY
138	6976 Taiyo Yuden	¥10,635.00	+1.38%	¥10,165.00 – ¥10,750.00	Lain-lain	1.41T JPY
139	7911 TOPPAN Holdings	¥2,433.50	-1.44%	¥2,402.00 – ¥2,467.00	Lain-lain	1.37T JPY
140	9147 Nippon Express Holdings	¥5,726.00	-0.31%	¥5,682.00 – ¥5,762.00	Lain-lain	1.36T JPY
141	4523 Eisai	¥4,680.00	+0.45%	¥4,645.00 – ¥4,692.00	Lain-lain	1.32T JPY
142	9602 Toho	¥1,568.00	+0.90%	¥1,558.00 – ¥1,575.00	Lain-lain	1.3T JPY
143	9021 West Japan Railway	¥2,865.50	+0.51%	¥2,848.50 – ¥2,877.00	Lain-lain	1.3T JPY
144	3436 Sumco	¥3,714.00	+1.84%	¥3,605.00 – ¥3,717.00	Lain-lain	1.3T JPY
145	9201 Japan Airlines	¥3,014.00	+0.10%	¥3,013.00 – ¥3,054.00	Lain-lain	1.3T JPY
146	7912 Dai Nippon Printing	¥3,027.00	-0.07%	¥2,995.00 – ¥3,055.00	Lain-lain	1.3T JPY
147	4911 Shiseido	¥3,211.00	-1.92%	¥3,211.00 – ¥3,293.00	Lain-lain	1.28T JPY
148	6645 OMRON	¥6,478.00	-1.80%	¥6,460.00 – ¥6,538.00	Lain-lain	1.27T JPY
149	6506 YASKAWA Electric	¥4,867.00	-1.30%	¥4,813.00 – ¥4,907.00	Lain-lain	1.26T JPY
150	9202 ANA Holdings	¥2,932.00	0.00%	¥2,932.00 – ¥2,958.00	Lain-lain	1.26T JPY
151	5201 AGC	¥5,906.00	+1.65%	¥5,821.00 – ¥5,917.00	Lain-lain	1.25T JPY
152	2413 M3	¥1,797.00	+1.90%	¥1,787.00 – ¥1,818.50	Lain-lain	1.2T JPY
153	3099 Isetan Mitsukoshi Holdings	¥1,716.00	+3.40%	¥1,680.50 – ¥1,718.00	Lain-lain	1.19T JPY
154	6305 Hitachi Construction Machinery	¥5,690.00	+0.11%	¥5,643.00 – ¥5,793.00	Lain-lain	1.19T JPY
155	6532 Baycurrent	¥8,062.00	+0.60%	¥8,022.00 – ¥8,171.00	Lain-lain	1.18T JPY
156	4021 Nissan Chemical	¥8,781.00	+0.54%	¥8,667.00 – ¥8,785.00	Lain-lain	1.17T JPY
157	6841 Yokogawa Electric	¥4,689.00	-0.93%	¥4,664.00 – ¥4,750.00	Lain-lain	1.17T JPY
158	4151 Kyowa Kirin	¥2,216.00	+0.07%	¥2,200.00 – ¥2,243.00	Lain-lain	1.16T JPY
159	2768 Sojitz	¥5,486.00	-0.22%	¥5,437.00 – ¥5,533.00	Lain-lain	1.14T JPY
160	5101 The Yokohama Rubber	¥7,220.00	+0.40%	¥7,168.00 – ¥7,253.00	Lain-lain	1.14T JPY
161	2269 Meiji Holdings	¥4,120.00	+0.64%	¥4,097.00 – ¥4,142.00	Lain-lain	1.12T JPY
162	5411 JFE Holdings	¥1,725.50	+1.26%	¥1,704.50 – ¥1,731.00	Lain-lain	1.1T JPY
163	6724 Seiko Epson	¥3,322.00	-0.39%	¥3,299.00 – ¥3,356.00	Lain-lain	1.06T JPY
164	5332 Toto	¥6,277.00	+0.67%	¥6,166.00 – ¥6,308.00	Lain-lain	1.03T JPY
165	7201 Nissan Motor	¥286.70	+2.47%	¥282.30 – ¥288.20	Lain-lain	1T JPY
166	4005 Sumitomo Chemical	¥591.00	+1.34%	¥576.80 – ¥591.50	Lain-lain	976.26B JPY
167	3092 ZOZO	¥1,095.50	+0.50%	¥1,090.00 – ¥1,102.00	Lain-lain	953.71B JPY
168	7752 Ricoh	¥1,667.00	+0.33%	¥1,655.50 – ¥1,679.00	Lain-lain	933B JPY
169	4324 Dentsu Group	¥3,507.00	-0.79%	¥3,506.00 – ¥3,578.00	Lain-lain	910.37B JPY
170	9005 Tokyu	¥1,586.00	+0.57%	¥1,575.50 – ¥1,590.00	Lain-lain	886.08B JPY
171	4704 Trend Micro Incorporated	¥6,780.00	+0.56%	¥6,762.00 – ¥6,942.00	Lain-lain	879.99B JPY
172	3289 Tokyu Fudosan Holdings	¥1,190.50	0.00%	¥1,179.00 – ¥1,192.50	Lain-lain	849.1B JPY
173	9501 Tokyo Electric Power Company Holdings, Incorporated	¥523.00	+0.02%	¥514.50 – ¥524.30	Lain-lain	838.21B JPY
174	6113 Amada	¥2,663.00	-0.60%	¥2,640.00 – ¥2,683.00	Lain-lain	814.11B JPY
175	4042 Tosoh	¥2,630.00	+0.44%	¥2,593.00 – ¥2,630.50	Lain-lain	809.75B JPY
176	5406 Kobe Steel	¥2,023.00	+1.51%	¥1,995.50 – ¥2,028.50	Lain-lain	800B JPY
177	4183 Mitsui Chemicals	¥2,165.50	-0.18%	¥2,120.50 – ¥2,167.00	Lain-lain	782.91B JPY
178	6302 Sumitomo Heavy Industries	¥6,235.00	-1.19%	¥6,212.00 – ¥6,321.00	Lain-lain	739.43B JPY
179	2501 Sapporo Breweries	¥1,857.00	-0.80%	¥1,835.50 – ¥1,878.00	Lain-lain	724.18B JPY
180	4506 Sumitomo Pharma	¥1,606.50	+1.74%	¥1,601.00 – ¥1,622.00	Lain-lain	720.67B JPY
181	3861 Oji Holdings	¥829.70	+0.19%	¥825.60 – ¥833.80	Lain-lain	704.61B JPY
182	6473 JTEKT	¥2,183.00	+0.51%	¥2,153.00 – ¥2,187.50	Lain-lain	694.92B JPY
183	7261 Mazda Motor	¥1,086.50	+0.70%	¥1,076.00 – ¥1,092.00	Lain-lain	685.55B JPY
184	1808 HASEKO	¥2,582.50	+0.27%	¥2,569.00 – ¥2,592.00	Lain-lain	683.99B JPY
185	5711 Mitsubishi Materials	¥5,093.00	+1.19%	¥5,018.00 – ¥5,107.00	Lain-lain	665.54B JPY
186	8804 Tokyo Tatemono	¥3,209.00	+0.91%	¥3,181.00 – ¥3,216.00	Lain-lain	664.71B JPY
187	3086 J. Front Retailing	¥2,643.00	+1.28%	¥2,604.50 – ¥2,649.00	Lain-lain	645.08B JPY
188	7731 Nikon	¥1,930.00	+0.68%	¥1,896.50 – ¥1,933.00	Lain-lain	635.77B JPY
189	1721 COMSYS Holdings	¥5,537.00	+0.47%	¥5,489.00 – ¥5,611.00	Lain-lain	633.73B JPY
190	8253 Credit Saison	¥4,368.00	+0.05%	¥4,350.00 – ¥4,395.00	Lain-lain	627.57B JPY
191	9009 Keisei Electric Railway	¥1,295.00	-0.61%	¥1,285.00 – ¥1,317.00	Lain-lain	624.5B JPY
192	4751 CyberAgent	¥1,231.50	+0.37%	¥1,231.00 – ¥1,244.50	Lain-lain	624.49B JPY
193	9064 Yamato Holdings	¥1,968.00	+0.85%	¥1,932.50 – ¥1,974.50	Lain-lain	623.22B JPY
194	8233 Takashimaya	¥2,121.50	+0.88%	¥2,109.00 – ¥2,131.00	Lain-lain	621.63B JPY
195	9007 Odakyu Electric Railway	¥1,704.50	+0.41%	¥1,696.00 – ¥1,711.00	Lain-lain	583.92B JPY
196	4385 Mercari	¥3,527.00	-0.82%	¥3,489.00 – ¥3,577.00	Lain-lain	575.54B JPY
197	6471 NSK	¥1,120.00	-0.53%	¥1,107.00 – ¥1,127.50	Lain-lain	548.04B JPY
198	2282 NH Foods	¥1,984.00	0.00%	¥1,975.50 – ¥2,001.00	Lain-lain	544.9B JPY
199	3405 Kuraray	¥1,808.00	+1.09%	¥1,777.00 – ¥1,808.00	Lain-lain	544.74B JPY
200	2002 Nisshin Seifun Group	¥1,945.50	-0.84%	¥1,941.50 – ¥1,971.50	Lain-lain	543.99B JPY
201	9001 Tobu Railway	¥2,779.00	+0.54%	¥2,750.50 – ¥2,781.00	Lain-lain	543.38B JPY
202	1963 JGC Holdings	¥2,224.50	-1.33%	¥2,218.50 – ¥2,270.00	Lain-lain	538.5B JPY
203	5631 The Japan Steel Works	¥7,224.00	-0.33%	¥7,151.00 – ¥7,281.00	Lain-lain	531.76B JPY
204	7951 Yamaha	¥1,206.50	-0.94%	¥1,202.50 – ¥1,222.50	Lain-lain	530.74B JPY
205	2871 Nichirei	¥2,081.00	-0.72%	¥2,078.50 – ¥2,106.00	Lain-lain	521.64B JPY
206	5714 Dowa Holdings	¥8,756.00	+0.31%	¥8,694.00 – ¥8,818.00	Lain-lain	517.9B JPY
207	5301 Tokai Carbon	¥2,371.00	-0.38%	¥2,339.50 – ¥2,408.00	Lain-lain	479.74B JPY
208	8252 Marui Group	¥2,744.00	+0.44%	¥2,727.50 – ¥2,747.50	Lain-lain	477.57B JPY
209	8304 Aozora Bank	¥3,429.00	+0.91%	¥3,401.00 – ¥3,439.00	Lain-lain	474.77B JPY
210	7211 Mitsubishi Motors	¥347.10	+1.02%	¥342.10 – ¥353.30	Lain-lain	464.54B JPY
211	5233 Taiheiyo Cement	¥4,186.00	+1.65%	¥4,068.00 – ¥4,214.00	Lain-lain	456.12B JPY
212	9008 Keio	¥746.70	+0.76%	¥740.80 – ¥747.90	Lain-lain	432.25B JPY
213	6770 Alps Alpine	¥2,227.00	-1.09%	¥2,189.00 – ¥2,237.00	Lain-lain	430.32B JPY
214	6753 Sharp	¥638.00	-1.94%	¥636.40 – ¥650.10	Lain-lain	414.26B JPY
215	6526 Socionext	¥2,233.00	-1.09%	¥2,231.50 – ¥2,265.00	Lain-lain	391.42B JPY
216	5214 Nippon Electric Glass	¥5,221.00	+1.22%	¥5,091.00 – ¥5,230.00	Lain-lain	380.82B JPY
217	1332 Nissui	¥1,099.50	-0.18%	¥1,095.50 – ¥1,107.50	Lain-lain	333.45B JPY
218	4208 UBE	¥3,377.00	+0.09%	¥3,345.00 – ¥3,390.00	Lain-lain	328.06B JPY
219	3401 Teijin	¥1,656.50	+0.91%	¥1,628.00 – ¥1,659.50	Lain-lain	319.82B JPY
220	4043 Tokuyama	¥4,165.00	-0.02%	¥4,105.00 – ¥4,171.00	Lain-lain	299.65B JPY
221	6103 Okuma	¥4,920.00	-0.91%	¥4,880.00 – ¥4,965.00	Lain-lain	286.45B JPY
222	4061 Denka	¥3,301.00	+0.55%	¥3,236.00 – ¥3,307.00	Lain-lain	284.55B JPY
223	6472 NTN	¥388.90	+0.75%	¥380.60 – ¥389.70	Lain-lain	231.2B JPY
224	2432 DeNA	¥2,478.00	-0.56%	¥2,476.50 – ¥2,515.50	Lain-lain	229.24B JPY
225	3697 SHIFT	¥870.50	-0.72%	¥869.00 – ¥902.90	Lain-lain	222.5B JPY

Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.

Tentang saham Nikkei 225

Senarai ini memaparkan 225 syarikat dalam Nikkei 225, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.

Cara menggunakan senarai

Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.