| 1 | 8306 Mitsubishi UFJ Financial Group |
¥ 3.615,00 | +2,00% |
¥ 3.545,00 – ¥ 3.615,00 |
Overig |
40,69 bln. JPY |
| 2 | 9984 SoftBank Group |
¥ 6.497,00 | +2,96% |
¥ 6.400,00 – ¥ 6.570,00 |
Overig |
37,03 bln. JPY |
| 3 | 7203 Toyota Motor |
¥ 2.893,50 | +1,30% |
¥ 2.867,50 – ¥ 2.900,00 |
Overig |
34,26 bln. JPY |
| 4 | 285A Kioxia Holdings |
¥ 19.120,00 | -0,93% |
¥ 19.085,00 – ¥ 19.750,00 |
Overig |
30,54 bln. JPY |
| 5 | 6857 Advantest |
¥ 40.300,00 | +4,32% |
¥ 39.730,00 – ¥ 40.700,00 |
Overig |
29,09 bln. JPY |
| 6 | 8035 Tokyo Electron |
¥ 12.765,00 | +5,50% |
¥ 12.295,00 – ¥ 12.820,00 |
Overig |
29 bln. JPY |
| 7 | 8316 Sumitomo Mitsui Financial Group |
¥ 3.374,00 | +1,60% |
¥ 3.300,00 – ¥ 3.374,00 |
Overig |
25,58 bln. JPY |
| 8 | 6501 Hitachi |
¥ 5.642,00 | +2,17% |
¥ 5.604,00 – ¥ 5.693,00 |
Overig |
25,19 bln. JPY |
| 9 | 6098 Recruit Holdings |
¥ 16.635,00 | -0,30% |
¥ 16.450,00 – ¥ 16.735,00 |
Overig |
23,1 bln. JPY |
| 10 | 9983 Fast Retailing |
¥ 74.690,00 | +4,07% |
¥ 72.580,00 – ¥ 74.690,00 |
Overig |
22,92 bln. JPY |
| 11 | 6758 Sony Group |
¥ 3.723,00 | -0,80% |
¥ 3.723,00 – ¥ 3.785,00 |
Overig |
21,76 bln. JPY |
| 12 | 8411 Mizuho Financial Group |
¥ 8.668,00 | +2,63% |
¥ 8.478,00 – ¥ 8.701,00 |
Overig |
20,98 bln. JPY |
| 13 | 6861 Keyence |
¥ 81.680,00 | +1,76% |
¥ 81.550,00 – ¥ 82.210,00 |
Overig |
19,81 bln. JPY |
| 14 | 8058 Mitsubishi |
¥ 4.709,00 | +0,32% |
¥ 4.685,00 – ¥ 4.755,00 |
Overig |
17,25 bln. JPY |
| 15 | 6981 Murata Manufacturing |
¥ 8.745,00 | +3,28% |
¥ 8.637,00 – ¥ 8.860,00 |
Overig |
15,85 bln. JPY |
| 16 | 8001 ITOCHU |
¥ 2.197,50 | +1,01% |
¥ 2.179,50 – ¥ 2.200,00 |
Overig |
15,36 bln. JPY |
| 17 | 8766 Tokio Marine Holdings |
¥ 509,50 | +0,41% |
¥ 501,00 – ¥ 512,50 |
Overig |
14,44 bln. JPY |
| 18 | 8031 Mitsui & |
¥ 4.925,00 | +0,47% |
¥ 4.889,00 – ¥ 4.948,00 |
Overig |
14 bln. JPY |
| 19 | 9432 NTT |
¥ 170,00 | +0,06% |
¥ 167,20 – ¥ 170,00 |
Overig |
13,76 bln. JPY |
| 20 | 7011 Mitsubishi Heavy Industries |
¥ 3.871,00 | +1,52% |
¥ 3.854,00 – ¥ 3.943,00 |
Overig |
13,01 bln. JPY |
| 21 | 2914 Japan Tobacco |
¥ 6.930,00 | +1,46% |
¥ 6.824,00 – ¥ 6.930,00 |
Overig |
12,3 bln. JPY |
| 22 | 9434 SoftBank |
¥ 238,50 | +0,46% |
¥ 236,80 – ¥ 239,10 |
Overig |
11,41 bln. JPY |
| 23 | 4063 Shin-Etsu Chemical |
¥ 6.218,00 | +3,12% |
¥ 6.128,00 – ¥ 6.218,00 |
Overig |
11,29 bln. JPY |
| 24 | 6752 Panasonic Holdings |
¥ 4.710,00 | +3,11% |
¥ 4.608,00 – ¥ 4.740,00 |
Overig |
11 bln. JPY |
| 25 | 6503 Mitsubishi Electric |
¥ 5.367,00 | +1,96% |
¥ 5.322,00 – ¥ 5.387,00 |
Overig |
10,98 bln. JPY |
| 26 | 9433 KDDI |
¥ 2.893,00 | -0,12% |
¥ 2.872,50 – ¥ 2.906,00 |
Overig |
10,69 bln. JPY |
| 27 | 4519 Chugai Pharmaceutical |
¥ 6.089,00 | +0,94% |
¥ 6.002,00 – ¥ 6.137,00 |
Overig |
10,02 bln. JPY |
| 28 | 5803 Fujikura |
¥ 5.566,00 | -0,57% |
¥ 5.532,00 – ¥ 5.685,00 |
Overig |
9,22 bln. JPY |
| 29 | 4502 Takeda Pharmaceutical |
¥ 5.639,00 | -0,07% |
¥ 5.606,00 – ¥ 5.672,00 |
Overig |
9,01 bln. JPY |
| 30 | 7974 Nintendo |
¥ 7.742,00 | -1,36% |
¥ 7.742,00 – ¥ 7.952,00 |
Overig |
8,93 bln. JPY |
| 31 | 8053 Sumitomo |
¥ 1.741,50 | +0,78% |
¥ 1.723,50 – ¥ 1.753,50 |
Overig |
8,23 bln. JPY |
| 32 | 7741 HOYA |
¥ 24.500,00 | +1,32% |
¥ 24.230,00 – ¥ 24.780,00 |
Overig |
8,17 bln. JPY |
| 33 | 8002 Marubeni |
¥ 4.805,00 | +1,69% |
¥ 4.750,00 – ¥ 4.815,00 |
Overig |
7,81 bln. JPY |
| 34 | 5802 Sumitomo Electric Industries |
¥ 2.466,00 | +0,57% |
¥ 2.424,50 – ¥ 2.482,00 |
Overig |
7,69 bln. JPY |
| 35 | 6723 Renesas Electronics |
¥ 3.862,00 | +8,03% |
¥ 3.673,00 – ¥ 3.862,00 |
Overig |
7,06 bln. JPY |
| 36 | 6702 Fujitsu |
¥ 4.063,00 | -0,15% |
¥ 3.993,00 – ¥ 4.064,00 |
Overig |
7,03 bln. JPY |
| 37 | 8015 Toyota Tsusho |
¥ 7.387,00 | +1,69% |
¥ 7.304,00 – ¥ 7.403,00 |
Overig |
6,93 bln. JPY |
| 38 | 6146 Disco |
¥ 63.730,00 | +5,71% |
¥ 61.840,00 – ¥ 64.080,00 |
Overig |
6,91 bln. JPY |
| 39 | 6301 Komatsu |
¥ 7.777,00 | +3,69% |
¥ 7.751,00 – ¥ 7.980,00 |
Overig |
6,9 bln. JPY |
| 40 | 8725 MS&AD Insurance Group Holdings |
¥ 4.830,00 | +1,13% |
¥ 4.742,00 – ¥ 4.842,00 |
Overig |
6,9 bln. JPY |
| 41 | 4062 Ibiden |
¥ 12.265,00 | +1,36% |
¥ 11.945,00 – ¥ 12.580,00 |
Overig |
6,9 bln. JPY |
| 42 | 6178 Japan Post Holdings |
¥ 2.465,50 | +0,02% |
¥ 2.445,00 – ¥ 2.476,50 |
Overig |
6,74 bln. JPY |
| 43 | 6762 TDK |
¥ 3.447,00 | +7,79% |
¥ 3.336,00 – ¥ 3.499,00 |
Overig |
6,54 bln. JPY |
| 44 | 8750 Daiichi Life Group |
¥ 1.816,00 | +1,65% |
¥ 1.776,50 – ¥ 1.816,00 |
Overig |
6,54 bln. JPY |
| 45 | 6701 NEC |
¥ 4.927,00 | +0,28% |
¥ 4.891,00 – ¥ 4.959,00 |
Overig |
6,53 bln. JPY |
| 46 | 7267 Honda Motor |
¥ 1.676,50 | +0,72% |
¥ 1.648,00 – ¥ 1.679,50 |
Overig |
6,53 bln. JPY |
| 47 | 8591 ORIX |
¥ 5.850,00 | +1,83% |
¥ 5.772,00 – ¥ 5.883,00 |
Overig |
6,08 bln. JPY |
| 48 | 4578 Otsuka Holdings |
¥ 11.425,00 | +0,93% |
¥ 11.325,00 – ¥ 11.465,00 |
Overig |
5,99 bln. JPY |
| 49 | 8630 Sompo Holdings |
¥ 6.575,00 | +0,80% |
¥ 6.470,00 – ¥ 6.615,00 |
Overig |
5,83 bln. JPY |
| 50 | 6954 Fanuc |
¥ 6.186,00 | +1,83% |
¥ 6.135,00 – ¥ 6.223,00 |
Overig |
5,75 bln. JPY |
| 51 | 6367 Daikin Industries |
¥ 20.525,00 | -0,29% |
¥ 20.255,00 – ¥ 20.755,00 |
Overig |
5,71 bln. JPY |
| 52 | 8308 Resona Holdings |
¥ 2.546,00 | +2,91% |
¥ 2.462,50 – ¥ 2.555,00 |
Overig |
5,68 bln. JPY |
| 53 | 2802 Ajinomoto |
¥ 5.321,00 | +2,09% |
¥ 5.201,00 – ¥ 5.337,00 |
Overig |
5,07 bln. JPY |
| 54 | 4568 Daiichi Sankyo |
¥ 2.716,00 | +0,26% |
¥ 2.691,00 – ¥ 2.739,00 |
Overig |
4,94 bln. JPY |
| 55 | 6971 Kyocera |
¥ 3.855,00 | +5,10% |
¥ 3.755,00 – ¥ 3.886,00 |
Overig |
4,92 bln. JPY |
| 56 | 8309 Sumitomo Mitsui Trust Group |
¥ 1.755,00 | +0,69% |
¥ 1.747,50 – ¥ 1.766,00 |
Overig |
4,83 bln. JPY |
| 57 | 5108 Bridgestone |
¥ 3.829,00 | +1,30% |
¥ 3.785,00 – ¥ 3.829,00 |
Overig |
4,73 bln. JPY |
| 58 | 6273 SMC |
¥ 75.190,00 | +2,37% |
¥ 74.290,00 – ¥ 75.870,00 |
Overig |
4,7 bln. JPY |
| 59 | 4661 Oriental Land |
¥ 2.837,00 | +0,73% |
¥ 2.796,00 – ¥ 2.849,00 |
Overig |
4,65 bln. JPY |
| 60 | 6902 DENSO |
¥ 1.842,00 | +1,88% |
¥ 1.809,00 – ¥ 1.842,00 |
Overig |
4,62 bln. JPY |
| 61 | 3382 Seven & i Holdings |
¥ 1.980,00 | +0,10% |
¥ 1.962,50 – ¥ 1.985,50 |
Overig |
4,49 bln. JPY |
| 62 | 8604 Nomura Holdings |
¥ 1.527,00 | +1,33% |
¥ 1.508,00 – ¥ 1.527,00 |
Overig |
4,46 bln. JPY |
| 63 | 1605 Inpex |
¥ 3.661,00 | -0,95% |
¥ 3.642,00 – ¥ 3.676,00 |
Overig |
4,23 bln. JPY |
| 64 | 8802 Mitsubishi Estate |
¥ 3.465,00 | -0,94% |
¥ 3.465,00 – ¥ 3.533,00 |
Overig |
4,15 bln. JPY |
| 65 | 6920 Lasertec |
¥ 46.190,00 | +0,13% |
¥ 45.550,00 – ¥ 47.430,00 |
Overig |
4,14 bln. JPY |
| 66 | 4901 FUJIFILM Holdings |
¥ 3.404,00 | +2,72% |
¥ 3.332,00 – ¥ 3.418,00 |
Overig |
4,07 bln. JPY |
| 67 | 4503 Astellas Pharma |
¥ 2.235,00 | -0,45% |
¥ 2.222,50 – ¥ 2.248,00 |
Overig |
4,01 bln. JPY |
| 68 | 7751 Canon |
¥ 4.627,00 | +0,43% |
¥ 4.599,00 – ¥ 4.661,00 |
Overig |
3,86 bln. JPY |
| 69 | 8801 Mitsui Fudosan |
¥ 1.420,00 | -0,42% |
¥ 1.420,00 – ¥ 1.435,00 |
Overig |
3,82 bln. JPY |
| 70 | 7269 Suzuki Motor |
¥ 1.969,00 | +0,85% |
¥ 1.951,50 – ¥ 1.989,00 |
Overig |
3,8 bln. JPY |
| 71 | 9020 East Japan Railway |
¥ 3.300,00 | +0,12% |
¥ 3.294,00 – ¥ 3.320,00 |
Overig |
3,73 bln. JPY |
| 72 | 7832 BANDAI NAMCO Holdings |
¥ 5.710,00 | -0,56% |
¥ 5.650,00 – ¥ 5.774,00 |
Overig |
3,66 bln. JPY |
| 73 | 5020 ENEOS Holdings |
¥ 1.362,00 | -0,15% |
¥ 1.351,00 – ¥ 1.372,00 |
Overig |
3,62 bln. JPY |
| 74 | 9022 Central Japan Railway |
¥ 3.603,00 | -0,50% |
¥ 3.603,00 – ¥ 3.643,00 |
Overig |
3,42 bln. JPY |
| 75 | 4004 Resonac Holdings |
¥ 18.000,00 | +4,17% |
¥ 17.030,00 – ¥ 18.000,00 |
Overig |
3,41 bln. JPY |
| 76 | 8267 Aeon |
¥ 1.226,00 | -0,33% |
¥ 1.209,00 – ¥ 1.226,00 |
Overig |
3,39 bln. JPY |
| 77 | 4543 Terumo |
¥ 2.283,50 | +1,78% |
¥ 2.264,00 – ¥ 2.298,50 |
Overig |
3,37 bln. JPY |
| 78 | 4689 LY |
¥ 488,40 | -1,91% |
¥ 484,50 – ¥ 494,80 |
Overig |
3,36 bln. JPY |
| 79 | 5401 Nippon Steel |
¥ 639,00 | -0,54% |
¥ 637,60 – ¥ 647,40 |
Overig |
3,34 bln. JPY |
| 80 | 5016 JX Advanced Metals |
¥ 3.712,00 | +2,77% |
¥ 3.631,00 – ¥ 3.728,00 |
Overig |
3,32 bln. JPY |
| 81 | 4452 Kao |
¥ 3.470,00 | +0,90% |
¥ 3.432,00 – ¥ 3.485,00 |
Overig |
3,14 bln. JPY |
| 82 | 5801 Furukawa Electric |
¥ 4.378,00 | -1,15% |
¥ 4.345,00 – ¥ 4.489,00 |
Overig |
3,08 bln. JPY |
| 83 | 6326 Kubota |
¥ 2.729,00 | +1,71% |
¥ 2.633,00 – ¥ 2.746,50 |
Overig |
3,07 bln. JPY |
| 84 | 9766 Konami Group |
¥ 22.205,00 | -0,65% |
¥ 22.070,00 – ¥ 22.980,00 |
Overig |
3,01 bln. JPY |
| 85 | 7735 SCREEN Holdings |
¥ 15.785,00 | +2,07% |
¥ 15.470,00 – ¥ 16.110,00 |
Overig |
2,98 bln. JPY |
| 86 | 9503 The Kansai Electric Power Company, Incorporated |
¥ 2.606,00 | -1,01% |
¥ 2.594,50 – ¥ 2.651,00 |
Overig |
2,9 bln. JPY |
| 87 | 7013 IHI |
¥ 2.720,00 | +0,46% |
¥ 2.704,00 – ¥ 2.755,00 |
Overig |
2,88 bln. JPY |
| 88 | 9101 Nippon Yusen Kabushiki Kaisha |
¥ 7.076,00 | -0,91% |
¥ 7.003,00 – ¥ 7.133,00 |
Overig |
2,86 bln. JPY |
| 89 | 8830 Sumitomo Realty & Development |
¥ 3.063,00 | -0,84% |
¥ 3.051,00 – ¥ 3.108,00 |
Overig |
2,83 bln. JPY |
| 90 | 4307 Nomura Research Institute |
¥ 4.973,00 | -2,01% |
¥ 4.950,00 – ¥ 5.045,00 |
Overig |
2,79 bln. JPY |
| 91 | 1925 Daiwa House Industry |
¥ 2.154,00 | +0,44% |
¥ 2.148,00 – ¥ 2.169,50 |
Overig |
2,67 bln. JPY |
| 92 | 5713 Sumitomo Metal Mining |
¥ 9.672,00 | -0,53% |
¥ 9.634,00 – ¥ 9.957,00 |
Overig |
2,6 bln. JPY |
| 93 | 9735 Secom |
¥ 6.250,00 | +0,43% |
¥ 6.209,00 – ¥ 6.283,00 |
Overig |
2,49 bln. JPY |
| 94 | 6525 Kokusai Electric |
¥ 10.485,00 | +4,33% |
¥ 10.235,00 – ¥ 10.525,00 |
Overig |
2,45 bln. JPY |
| 95 | 8601 Daiwa Securities Group |
¥ 1.755,50 | +0,26% |
¥ 1.725,50 – ¥ 1.770,00 |
Overig |
2,44 bln. JPY |
| 96 | 9104 Mitsui O.S.K. Lines |
¥ 7.049,00 | -1,23% |
¥ 7.025,00 – ¥ 7.176,00 |
Overig |
2,42 bln. JPY |
| 97 | 6988 Nitto Denko |
¥ 3.554,00 | +1,37% |
¥ 3.509,00 – ¥ 3.579,00 |
Overig |
2,35 bln. JPY |
| 98 | 8697 Japan Exchange Group |
¥ 2.289,00 | -0,65% |
¥ 2.286,00 – ¥ 2.324,00 |
Overig |
2,33 bln. JPY |
| 99 | 2502 Asahi Group Holdings |
¥ 1.584,50 | +0,80% |
¥ 1.560,50 – ¥ 1.584,50 |
Overig |
2,32 bln. JPY |
| 100 | 7453 Ryohin Keikaku |
¥ 4.312,00 | +2,33% |
¥ 4.273,00 – ¥ 4.341,00 |
Overig |
2,29 bln. JPY |
| 101 | 8795 T&D Holdings |
¥ 4.779,00 | +0,89% |
¥ 4.680,00 – ¥ 4.787,00 |
Overig |
2,27 bln. JPY |
| 102 | 4507 Shionogi & |
¥ 2.661,00 | -4,49% |
¥ 2.649,00 – ¥ 2.784,00 |
Overig |
2,26 bln. JPY |
| 103 | 1812 Kajima |
¥ 4.838,00 | -0,94% |
¥ 4.818,00 – ¥ 4.891,00 |
Overig |
2,24 bln. JPY |
| 104 | 2503 Kirin Holdings |
¥ 2.818,50 | +0,48% |
¥ 2.785,00 – ¥ 2.818,50 |
Overig |
2,23 bln. JPY |
| 105 | 6504 Fuji Electric |
¥ 15.210,00 | +3,79% |
¥ 14.905,00 – ¥ 15.240,00 |
Overig |
2,22 bln. JPY |
| 106 | 6361 Ebara |
¥ 4.870,00 | +3,59% |
¥ 4.830,00 – ¥ 4.897,00 |
Overig |
2,22 bln. JPY |
| 107 | 3407 Asahi Kasei |
¥ 1.646,50 | +1,01% |
¥ 1.636,50 – ¥ 1.657,00 |
Overig |
2,2 bln. JPY |
| 108 | 1928 Sekisui House |
¥ 3.313,00 | +0,09% |
¥ 3.301,00 – ¥ 3.324,00 |
Overig |
2,15 bln. JPY |
| 109 | 9532 Osaka Gas |
¥ 5.669,00 | -1,63% |
¥ 5.662,00 – ¥ 5.761,00 |
Overig |
2,14 bln. JPY |
| 110 | 7186 Yokohama Financial Group |
¥ 1.893,50 | +0,40% |
¥ 1.868,50 – ¥ 1.900,50 |
Overig |
2,1 bln. JPY |
| 111 | 3659 NEXON |
¥ 2.680,50 | -0,17% |
¥ 2.660,00 – ¥ 2.725,50 |
Overig |
2,09 bln. JPY |
| 112 | 7733 Olympus |
¥ 1.955,00 | -0,15% |
¥ 1.941,00 – ¥ 1.977,50 |
Overig |
2,08 bln. JPY |
| 113 | 6963 ROHM |
¥ 5.370,00 | +2,72% |
¥ 5.232,00 – ¥ 5.419,00 |
Overig |
2,07 bln. JPY |
| 114 | 7532 Pan Pacific International Holdings |
¥ 692,60 | +1,11% |
¥ 683,20 – ¥ 693,50 |
Overig |
2,07 bln. JPY |
| 115 | 7012 Kawasaki Heavy Industries |
¥ 2.354,50 | +0,19% |
¥ 2.345,50 – ¥ 2.398,50 |
Overig |
2,06 bln. JPY |
| 116 | 1802 Obayashi |
¥ 2.948,50 | -0,56% |
¥ 2.928,00 – ¥ 2.984,00 |
Overig |
2,03 bln. JPY |
| 117 | 9531 Tokyo Gas |
¥ 6.075,00 | -1,59% |
¥ 6.016,00 – ¥ 6.165,00 |
Overig |
1,98 bln. JPY |
| 118 | 9502 Chubu Electric Power Company, Incorporated |
¥ 2.626,50 | -0,32% |
¥ 2.626,50 – ¥ 2.681,00 |
Overig |
1,98 bln. JPY |
| 119 | 1801 Taisei |
¥ 12.095,00 | -0,12% |
¥ 12.030,00 – ¥ 12.205,00 |
Overig |
1,97 bln. JPY |
| 120 | 8331 The Chiba Bank |
¥ 2.805,50 | +1,25% |
¥ 2.747,50 – ¥ 2.805,50 |
Overig |
1,94 bln. JPY |
| 121 | 9107 Kawasaki Kisen Kaisha |
¥ 3.241,00 | -0,70% |
¥ 3.228,00 – ¥ 3.279,00 |
Overig |
1,92 bln. JPY |
| 122 | 5831 Shizuoka Financial Group |
¥ 3.578,00 | +0,28% |
¥ 3.535,00 – ¥ 3.595,00 |
Overig |
1,87 bln. JPY |
| 123 | 9697 Capcom |
¥ 4.415,00 | -0,74% |
¥ 4.406,00 – ¥ 4.519,00 |
Overig |
1,85 bln. JPY |
| 124 | 5019 Idemitsu Kosan |
¥ 1.526,50 | -2,15% |
¥ 1.517,50 – ¥ 1.554,50 |
Overig |
1,83 bln. JPY |
| 125 | 3402 Toray Industries |
¥ 1.243,50 | +1,63% |
¥ 1.228,00 – ¥ 1.248,00 |
Overig |
1,81 bln. JPY |
| 126 | 9843 Nitori Holdings |
¥ 3.121,00 | +3,72% |
¥ 3.098,00 – ¥ 3.173,00 |
Overig |
1,76 bln. JPY |
| 127 | 7272 Yamaha Motor |
¥ 1.805,00 | +2,91% |
¥ 1.771,50 – ¥ 1.807,00 |
Overig |
1,75 bln. JPY |
| 128 | 7270 Subaru |
¥ 2.511,50 | +0,99% |
¥ 2.482,00 – ¥ 2.514,00 |
Overig |
1,75 bln. JPY |
| 129 | 5333 NGK |
¥ 5.848,00 | +3,98% |
¥ 5.701,00 – ¥ 5.848,00 |
Overig |
1,65 bln. JPY |
| 130 | 4188 Mitsubishi Chemical Group |
¥ 1.173,50 | +2,67% |
¥ 1.150,50 – ¥ 1.180,00 |
Overig |
1,59 bln. JPY |
| 131 | 2801 Kikkoman |
¥ 1.710,50 | +3,82% |
¥ 1.648,00 – ¥ 1.725,00 |
Overig |
1,59 bln. JPY |
| 132 | 6479 MINEBEA MITSUMI |
¥ 3.918,00 | +2,16% |
¥ 3.918,00 – ¥ 4.039,00 |
Overig |
1,57 bln. JPY |
| 133 | 5706 Mitsui Kinzoku |
¥ 2.647,50 | +3,68% |
¥ 2.586,00 – ¥ 2.740,00 |
Overig |
1,51 bln. JPY |
| 134 | 8354 Fukuoka Financial Group |
¥ 7.853,00 | +0,82% |
¥ 7.715,00 – ¥ 7.863,00 |
Overig |
1,48 bln. JPY |
| 135 | 4755 Rakuten Group |
¥ 659,00 | -0,47% |
¥ 658,00 – ¥ 668,60 |
Overig |
1,44 bln. JPY |
| 136 | 1803 Shimizu |
¥ 2.110,00 | +0,98% |
¥ 2.088,00 – ¥ 2.117,00 |
Overig |
1,43 bln. JPY |
| 137 | 7202 Isuzu Motors |
¥ 2.049,50 | +1,41% |
¥ 2.023,50 – ¥ 2.052,50 |
Overig |
1,41 bln. JPY |
| 138 | 7911 TOPPAN Holdings |
¥ 2.469,00 | +3,54% |
¥ 2.368,00 – ¥ 2.480,00 |
Overig |
1,39 bln. JPY |
| 139 | 6976 Taiyo Yuden |
¥ 10.490,00 | +3,91% |
¥ 10.325,00 – ¥ 10.820,00 |
Overig |
1,39 bln. JPY |
| 140 | 9147 Nippon Express Holdings |
¥ 5.744,00 | +1,27% |
¥ 5.669,00 – ¥ 5.744,00 |
Overig |
1,36 bln. JPY |
| 141 | 4523 Eisai |
¥ 4.659,00 | -0,87% |
¥ 4.659,00 – ¥ 4.739,00 |
Overig |
1,31 bln. JPY |
| 142 | 4911 Shiseido |
¥ 3.274,00 | +0,40% |
¥ 3.268,00 – ¥ 3.321,00 |
Overig |
1,31 bln. JPY |
| 143 | 9021 West Japan Railway |
¥ 2.851,00 | -0,59% |
¥ 2.851,00 – ¥ 2.875,00 |
Overig |
1,3 bln. JPY |
| 144 | 6645 OMRON |
¥ 6.597,00 | +3,14% |
¥ 6.477,00 – ¥ 6.609,00 |
Overig |
1,3 bln. JPY |
| 145 | 7912 Dai Nippon Printing |
¥ 3.029,00 | +1,17% |
¥ 2.977,00 – ¥ 3.065,00 |
Overig |
1,3 bln. JPY |
| 146 | 9201 Japan Airlines |
¥ 3.011,00 | +0,74% |
¥ 2.984,00 – ¥ 3.020,00 |
Overig |
1,29 bln. JPY |
| 147 | 9602 Toho |
¥ 1.554,00 | -0,83% |
¥ 1.553,00 – ¥ 1.576,50 |
Overig |
1,29 bln. JPY |
| 148 | 6506 YASKAWA Electric |
¥ 4.931,00 | +2,60% |
¥ 4.811,00 – ¥ 4.931,00 |
Overig |
1,28 bln. JPY |
| 149 | 3436 Sumco |
¥ 3.647,00 | +1,64% |
¥ 3.583,00 – ¥ 3.719,00 |
Overig |
1,28 bln. JPY |
| 150 | 9202 ANA Holdings |
¥ 2.932,00 | -0,37% |
¥ 2.932,00 – ¥ 2.957,00 |
Overig |
1,26 bln. JPY |
| 151 | 5201 AGC |
¥ 5.810,00 | +1,06% |
¥ 5.786,00 – ¥ 5.848,00 |
Overig |
1,23 bln. JPY |
| 152 | 6305 Hitachi Construction Machinery |
¥ 5.684,00 | +2,41% |
¥ 5.622,00 – ¥ 5.713,00 |
Overig |
1,18 bln. JPY |
| 153 | 6841 Yokogawa Electric |
¥ 4.733,00 | +0,55% |
¥ 4.688,00 – ¥ 4.792,00 |
Overig |
1,18 bln. JPY |
| 154 | 6532 Baycurrent |
¥ 8.014,00 | -1,01% |
¥ 7.920,00 – ¥ 8.087,00 |
Overig |
1,18 bln. JPY |
| 155 | 2413 M3 |
¥ 1.763,50 | +0,60% |
¥ 1.741,50 – ¥ 1.775,00 |
Overig |
1,18 bln. JPY |
| 156 | 4021 Nissan Chemical |
¥ 8.734,00 | +4,08% |
¥ 8.490,00 – ¥ 8.755,00 |
Overig |
1,17 bln. JPY |
| 157 | 4151 Kyowa Kirin |
¥ 2.214,50 | -0,70% |
¥ 2.203,00 – ¥ 2.232,00 |
Overig |
1,16 bln. JPY |
| 158 | 3099 Isetan Mitsukoshi Holdings |
¥ 1.659,50 | +3,23% |
¥ 1.610,00 – ¥ 1.665,00 |
Overig |
1,15 bln. JPY |
| 159 | 2768 Sojitz |
¥ 5.498,00 | -0,67% |
¥ 5.486,00 – ¥ 5.577,00 |
Overig |
1,14 bln. JPY |
| 160 | 5101 The Yokohama Rubber |
¥ 7.191,00 | +1,84% |
¥ 7.096,00 – ¥ 7.234,00 |
Overig |
1,13 bln. JPY |
| 161 | 2269 Meiji Holdings |
¥ 4.094,00 | +0,86% |
¥ 4.033,00 – ¥ 4.101,00 |
Overig |
1,11 bln. JPY |
| 162 | 5411 JFE Holdings |
¥ 1.704,00 | -0,41% |
¥ 1.699,00 – ¥ 1.721,50 |
Overig |
1,08 bln. JPY |
| 163 | 6724 Seiko Epson |
¥ 3.335,00 | +1,55% |
¥ 3.287,00 – ¥ 3.349,00 |
Overig |
1,06 bln. JPY |
| 164 | 5332 Toto |
¥ 6.235,00 | +2,26% |
¥ 6.085,00 – ¥ 6.268,00 |
Overig |
1,03 bln. JPY |
| 165 | 7201 Nissan Motor |
¥ 279,80 | -0,43% |
¥ 279,40 – ¥ 283,60 |
Overig |
978,29 mld. JPY |
| 166 | 4005 Sumitomo Chemical |
¥ 583,20 | +1,46% |
¥ 575,70 – ¥ 583,90 |
Overig |
963,37 mld. JPY |
| 167 | 3092 ZOZO |
¥ 1.090,00 | +0,18% |
¥ 1.085,00 – ¥ 1.096,00 |
Overig |
948,92 mld. JPY |
| 168 | 7752 Ricoh |
¥ 1.661,50 | -0,06% |
¥ 1.657,50 – ¥ 1.685,00 |
Overig |
929,92 mld. JPY |
| 169 | 4324 Dentsu Group |
¥ 3.535,00 | -0,59% |
¥ 3.508,00 – ¥ 3.555,00 |
Overig |
917,64 mld. JPY |
| 170 | 9005 Tokyu |
¥ 1.577,00 | -0,41% |
¥ 1.573,00 – ¥ 1.590,00 |
Overig |
881,05 mld. JPY |
| 171 | 4704 Trend Micro Incorporated |
¥ 6.742,00 | -0,82% |
¥ 6.683,00 – ¥ 6.784,00 |
Overig |
875,06 mld. JPY |
| 172 | 3289 Tokyu Fudosan Holdings |
¥ 1.190,50 | -0,96% |
¥ 1.190,00 – ¥ 1.206,50 |
Overig |
849,1 mld. JPY |
| 173 | 9501 Tokyo Electric Power Company Holdings, Incorporated |
¥ 522,90 | -0,21% |
¥ 516,10 – ¥ 528,20 |
Overig |
838,05 mld. JPY |
| 174 | 6113 Amada |
¥ 2.679,00 | +2,00% |
¥ 2.654,50 – ¥ 2.701,00 |
Overig |
819 mld. JPY |
| 175 | 4042 Tosoh |
¥ 2.618,50 | +0,60% |
¥ 2.600,00 – ¥ 2.632,50 |
Overig |
806,21 mld. JPY |
| 176 | 5406 Kobe Steel |
¥ 1.993,00 | +0,03% |
¥ 1.992,50 – ¥ 2.010,50 |
Overig |
788,14 mld. JPY |
| 177 | 4183 Mitsui Chemicals |
¥ 2.169,50 | +3,26% |
¥ 2.113,50 – ¥ 2.172,50 |
Overig |
784,35 mld. JPY |
| 178 | 6302 Sumitomo Heavy Industries |
¥ 6.310,00 | +1,51% |
¥ 6.243,00 – ¥ 6.384,00 |
Overig |
748,32 mld. JPY |
| 179 | 2501 Sapporo Breweries |
¥ 1.872,00 | +1,79% |
¥ 1.825,50 – ¥ 1.883,00 |
Overig |
730,03 mld. JPY |
| 180 | 4506 Sumitomo Pharma |
¥ 1.579,00 | -2,14% |
¥ 1.579,00 – ¥ 1.632,00 |
Overig |
708,33 mld. JPY |
| 181 | 3861 Oji Holdings |
¥ 828,10 | -0,87% |
¥ 828,00 – ¥ 836,10 |
Overig |
703,25 mld. JPY |
| 182 | 6473 JTEKT |
¥ 2.172,00 | +2,45% |
¥ 2.141,00 – ¥ 2.173,00 |
Overig |
691,42 mld. JPY |
| 183 | 1808 HASEKO |
¥ 2.575,50 | -0,54% |
¥ 2.558,00 – ¥ 2.587,50 |
Overig |
682,14 mld. JPY |
| 184 | 7261 Mazda Motor |
¥ 1.079,00 | +0,65% |
¥ 1.072,00 – ¥ 1.083,00 |
Overig |
680,82 mld. JPY |
| 185 | 8804 Tokyo Tatemono |
¥ 3.180,00 | -0,97% |
¥ 3.180,00 – ¥ 3.218,00 |
Overig |
658,7 mld. JPY |
| 186 | 5711 Mitsubishi Materials |
¥ 5.033,00 | +1,04% |
¥ 4.975,00 – ¥ 5.060,00 |
Overig |
657,7 mld. JPY |
| 187 | 3086 J. Front Retailing |
¥ 2.609,50 | +1,97% |
¥ 2.555,00 – ¥ 2.624,00 |
Overig |
636,91 mld. JPY |
| 188 | 7731 Nikon |
¥ 1.917,00 | +0,89% |
¥ 1.908,00 – ¥ 1.956,00 |
Overig |
631,49 mld. JPY |
| 189 | 1721 COMSYS Holdings |
¥ 5.511,00 | +0,44% |
¥ 5.436,00 – ¥ 5.542,00 |
Overig |
630,75 mld. JPY |
| 190 | 9009 Keisei Electric Railway |
¥ 1.303,00 | -0,80% |
¥ 1.303,00 – ¥ 1.331,50 |
Overig |
628,36 mld. JPY |
| 191 | 8253 Credit Saison |
¥ 4.366,00 | +1,11% |
¥ 4.320,00 – ¥ 4.375,00 |
Overig |
627,28 mld. JPY |
| 192 | 4751 CyberAgent |
¥ 1.227,00 | -0,32% |
¥ 1.220,00 – ¥ 1.240,00 |
Overig |
622,21 mld. JPY |
| 193 | 9064 Yamato Holdings |
¥ 1.951,50 | -0,81% |
¥ 1.936,00 – ¥ 1.967,00 |
Overig |
617,99 mld. JPY |
| 194 | 8233 Takashimaya |
¥ 2.103,00 | +2,96% |
¥ 2.043,50 – ¥ 2.118,00 |
Overig |
616,21 mld. JPY |
| 195 | 9007 Odakyu Electric Railway |
¥ 1.697,50 | -0,18% |
¥ 1.692,00 – ¥ 1.707,50 |
Overig |
581,52 mld. JPY |
| 196 | 4385 Mercari |
¥ 3.556,00 | +0,28% |
¥ 3.511,00 – ¥ 3.557,00 |
Overig |
580,27 mld. JPY |
| 197 | 6471 NSK |
¥ 1.126,00 | +1,72% |
¥ 1.115,00 – ¥ 1.126,00 |
Overig |
550,98 mld. JPY |
| 198 | 2002 Nisshin Seifun Group |
¥ 1.962,00 | +0,41% |
¥ 1.937,00 – ¥ 1.962,00 |
Overig |
548,6 mld. JPY |
| 199 | 1963 JGC Holdings |
¥ 2.254,50 | +0,40% |
¥ 2.241,00 – ¥ 2.271,00 |
Overig |
545,76 mld. JPY |
| 200 | 2282 NH Foods |
¥ 1.984,00 | -0,65% |
¥ 1.965,00 – ¥ 1.996,00 |
Overig |
544,9 mld. JPY |
| 201 | 9001 Tobu Railway |
¥ 2.764,00 | +0,58% |
¥ 2.747,50 – ¥ 2.770,00 |
Overig |
540,45 mld. JPY |
| 202 | 3405 Kuraray |
¥ 1.788,50 | +0,99% |
¥ 1.770,00 – ¥ 1.788,50 |
Overig |
538,87 mld. JPY |
| 203 | 7951 Yamaha |
¥ 1.218,00 | +1,33% |
¥ 1.200,50 – ¥ 1.223,00 |
Overig |
535,79 mld. JPY |
| 204 | 5631 The Japan Steel Works |
¥ 7.248,00 | +0,92% |
¥ 7.123,00 – ¥ 7.320,00 |
Overig |
533,53 mld. JPY |
| 205 | 2871 Nichirei |
¥ 2.096,00 | +0,43% |
¥ 2.074,00 – ¥ 2.104,50 |
Overig |
525,4 mld. JPY |
| 206 | 5714 Dowa Holdings |
¥ 8.729,00 | +0,30% |
¥ 8.701,00 – ¥ 8.835,00 |
Overig |
516,31 mld. JPY |
| 207 | 5301 Tokai Carbon |
¥ 2.380,00 | +2,67% |
¥ 2.300,50 – ¥ 2.404,50 |
Overig |
481,56 mld. JPY |
| 208 | 8252 Marui Group |
¥ 2.732,00 | +0,26% |
¥ 2.710,50 – ¥ 2.732,50 |
Overig |
475,48 mld. JPY |
| 209 | 8304 Aozora Bank |
¥ 3.398,00 | +0,27% |
¥ 3.365,00 – ¥ 3.419,00 |
Overig |
470,47 mld. JPY |
| 210 | 7211 Mitsubishi Motors |
¥ 343,60 | +1,87% |
¥ 339,40 – ¥ 344,70 |
Overig |
459,86 mld. JPY |
| 211 | 5233 Taiheiyo Cement |
¥ 4.118,00 | +0,44% |
¥ 4.070,00 – ¥ 4.125,00 |
Overig |
448,71 mld. JPY |
| 212 | 6770 Alps Alpine |
¥ 2.251,50 | +1,99% |
¥ 2.210,00 – ¥ 2.270,50 |
Overig |
435,05 mld. JPY |
| 213 | 9008 Keio |
¥ 741,10 | -0,26% |
¥ 739,10 – ¥ 748,90 |
Overig |
429,01 mld. JPY |
| 214 | 6753 Sharp |
¥ 650,60 | +1,96% |
¥ 637,10 – ¥ 654,90 |
Overig |
422,44 mld. JPY |
| 215 | 6526 Socionext |
¥ 2.257,50 | +1,83% |
¥ 2.236,50 – ¥ 2.308,00 |
Overig |
395,72 mld. JPY |
| 216 | 5214 Nippon Electric Glass |
¥ 5.158,00 | +1,96% |
¥ 5.099,00 – ¥ 5.183,00 |
Overig |
376,22 mld. JPY |
| 217 | 1332 Nissui |
¥ 1.101,50 | +0,32% |
¥ 1.092,50 – ¥ 1.108,00 |
Overig |
334,05 mld. JPY |
| 218 | 4208 UBE |
¥ 3.374,00 | +1,66% |
¥ 3.343,00 – ¥ 3.376,00 |
Overig |
327,77 mld. JPY |
| 219 | 3401 Teijin |
¥ 1.641,50 | +0,71% |
¥ 1.624,50 – ¥ 1.643,50 |
Overig |
316,93 mld. JPY |
| 220 | 4043 Tokuyama |
¥ 4.166,00 | +2,59% |
¥ 4.036,00 – ¥ 4.167,00 |
Overig |
299,72 mld. JPY |
| 221 | 6103 Okuma |
¥ 4.965,00 | +3,01% |
¥ 4.875,00 – ¥ 4.965,00 |
Overig |
289,07 mld. JPY |
| 222 | 4061 Denka |
¥ 3.283,00 | +3,24% |
¥ 3.209,00 – ¥ 3.286,00 |
Overig |
282,99 mld. JPY |
| 223 | 2432 DeNA |
¥ 2.492,00 | -1,58% |
¥ 2.492,00 – ¥ 2.525,00 |
Overig |
230,54 mld. JPY |
| 224 | 6472 NTN |
¥ 386,00 | +2,50% |
¥ 378,00 – ¥ 386,00 |
Overig |
229,48 mld. JPY |
| 225 | 3697 SHIFT |
¥ 876,80 | -1,53% |
¥ 871,00 – ¥ 892,30 |
Overig |
224,11 mld. JPY |