Nikkei 225 stocks All 225 constituents of the Nikkei 225 with price, daily change and market capitalisation.
Advancers / decliners
157 / 68
# Name Price Change % Day range Sector Market cap
1 6723 Renesas Electronics ¥3,862.00 +8.03% ¥3,673.00 – ¥3,862.00
Other
7.06T JPY 2 6762 TDK ¥3,447.00 +7.79% ¥3,336.00 – ¥3,499.00
Other
6.54T JPY 3 6146 Disco ¥63,730.00 +5.71% ¥61,840.00 – ¥64,080.00
Other
6.91T JPY 4 8035 Tokyo Electron ¥12,765.00 +5.50% ¥12,295.00 – ¥12,820.00
Other
29T JPY 5 6971 Kyocera ¥3,855.00 +5.10% ¥3,755.00 – ¥3,886.00
Other
4.92T JPY
# Name Price Change % Day range Sector Market cap
1 4507 Shionogi & ¥2,661.00 -4.49% ¥2,649.00 – ¥2,784.00
Other
2.26T JPY 2 5019 Idemitsu Kosan ¥1,526.50 -2.15% ¥1,517.50 – ¥1,554.50
Other
1.83T JPY 3 4506 Sumitomo Pharma ¥1,579.00 -2.14% ¥1,579.00 – ¥1,632.00
Other
708.33B JPY 4 4307 Nomura Research Institute ¥4,973.00 -2.01% ¥4,950.00 – ¥5,045.00
Other
2.79T JPY 5 4689 LY ¥488.40 -1.91% ¥484.50 – ¥494.80
Other
3.36T JPY
# Name Price Change % Day range Sector Market cap
1 8306 Mitsubishi UFJ Financial Group ¥3,615.00 +2.00% ¥3,545.00 – ¥3,615.00
Other
40.69T JPY 2 9984 SoftBank Group ¥6,497.00 +2.96% ¥6,400.00 – ¥6,570.00
Other
37.03T JPY 3 7203 Toyota Motor ¥2,893.50 +1.30% ¥2,867.50 – ¥2,900.00
Other
34.26T JPY 4 285A Kioxia Holdings ¥19,120.00 -0.93% ¥19,085.00 – ¥19,750.00
Other
30.54T JPY 5 6857 Advantest ¥40,300.00 +4.32% ¥39,730.00 – ¥40,700.00
Other
29.09T JPY 6 8035 Tokyo Electron ¥12,765.00 +5.50% ¥12,295.00 – ¥12,820.00
Other
29T JPY 7 8316 Sumitomo Mitsui Financial Group ¥3,374.00 +1.60% ¥3,300.00 – ¥3,374.00
Other
25.58T JPY 8 6501 Hitachi ¥5,642.00 +2.17% ¥5,604.00 – ¥5,693.00
Other
25.19T JPY 9 6098 Recruit Holdings ¥16,635.00 -0.30% ¥16,450.00 – ¥16,735.00
Other
23.1T JPY 10 9983 Fast Retailing ¥74,690.00 +4.07% ¥72,580.00 – ¥74,690.00
Other
22.92T JPY 11 6758 Sony Group ¥3,723.00 -0.80% ¥3,723.00 – ¥3,785.00
Other
21.76T JPY 12 8411 Mizuho Financial Group ¥8,668.00 +2.63% ¥8,478.00 – ¥8,701.00
Other
20.98T JPY 13 6861 Keyence ¥81,680.00 +1.76% ¥81,550.00 – ¥82,210.00
Other
19.81T JPY 14 8058 Mitsubishi ¥4,709.00 +0.32% ¥4,685.00 – ¥4,755.00
Other
17.25T JPY 15 6981 Murata Manufacturing ¥8,745.00 +3.28% ¥8,637.00 – ¥8,860.00
Other
15.85T JPY 16 8001 ITOCHU ¥2,197.50 +1.01% ¥2,179.50 – ¥2,200.00
Other
15.36T JPY 17 8766 Tokio Marine Holdings ¥509.50 +0.41% ¥501.00 – ¥512.50
Other
14.44T JPY 18 8031 Mitsui & ¥4,925.00 +0.47% ¥4,889.00 – ¥4,948.00
Other
14T JPY 19 9432 NTT ¥170.00 +0.06% ¥167.20 – ¥170.00
Other
13.76T JPY 20 7011 Mitsubishi Heavy Industries ¥3,871.00 +1.52% ¥3,854.00 – ¥3,943.00
Other
13.01T JPY 21 2914 Japan Tobacco ¥6,930.00 +1.46% ¥6,824.00 – ¥6,930.00
Other
12.3T JPY 22 9434 SoftBank ¥238.50 +0.46% ¥236.80 – ¥239.10
Other
11.41T JPY 23 4063 Shin-Etsu Chemical ¥6,218.00 +3.12% ¥6,128.00 – ¥6,218.00
Other
11.29T JPY 24 6752 Panasonic Holdings ¥4,710.00 +3.11% ¥4,608.00 – ¥4,740.00
Other
11T JPY 25 6503 Mitsubishi Electric ¥5,367.00 +1.96% ¥5,322.00 – ¥5,387.00
Other
10.98T JPY 26 9433 KDDI ¥2,893.00 -0.12% ¥2,872.50 – ¥2,906.00
Other
10.69T JPY 27 4519 Chugai Pharmaceutical ¥6,089.00 +0.94% ¥6,002.00 – ¥6,137.00
Other
10.02T JPY 28 5803 Fujikura ¥5,566.00 -0.57% ¥5,532.00 – ¥5,685.00
Other
9.22T JPY 29 4502 Takeda Pharmaceutical ¥5,639.00 -0.07% ¥5,606.00 – ¥5,672.00
Other
9.01T JPY 30 7974 Nintendo ¥7,742.00 -1.36% ¥7,742.00 – ¥7,952.00
Other
8.93T JPY 31 8053 Sumitomo ¥1,741.50 +0.78% ¥1,723.50 – ¥1,753.50
Other
8.23T JPY 32 7741 HOYA ¥24,500.00 +1.32% ¥24,230.00 – ¥24,780.00
Other
8.17T JPY 33 8002 Marubeni ¥4,805.00 +1.69% ¥4,750.00 – ¥4,815.00
Other
7.81T JPY 34 5802 Sumitomo Electric Industries ¥2,466.00 +0.57% ¥2,424.50 – ¥2,482.00
Other
7.69T JPY 35 6723 Renesas Electronics ¥3,862.00 +8.03% ¥3,673.00 – ¥3,862.00
Other
7.06T JPY 36 6702 Fujitsu ¥4,063.00 -0.15% ¥3,993.00 – ¥4,064.00
Other
7.03T JPY 37 8015 Toyota Tsusho ¥7,387.00 +1.69% ¥7,304.00 – ¥7,403.00
Other
6.93T JPY 38 6146 Disco ¥63,730.00 +5.71% ¥61,840.00 – ¥64,080.00
Other
6.91T JPY 39 6301 Komatsu ¥7,777.00 +3.69% ¥7,751.00 – ¥7,980.00
Other
6.9T JPY 40 8725 MS&AD Insurance Group Holdings ¥4,830.00 +1.13% ¥4,742.00 – ¥4,842.00
Other
6.9T JPY 41 4062 Ibiden ¥12,265.00 +1.36% ¥11,945.00 – ¥12,580.00
Other
6.9T JPY 42 6178 Japan Post Holdings ¥2,465.50 +0.02% ¥2,445.00 – ¥2,476.50
Other
6.74T JPY 43 6762 TDK ¥3,447.00 +7.79% ¥3,336.00 – ¥3,499.00
Other
6.54T JPY 44 8750 Daiichi Life Group ¥1,816.00 +1.65% ¥1,776.50 – ¥1,816.00
Other
6.54T JPY 45 6701 NEC ¥4,927.00 +0.28% ¥4,891.00 – ¥4,959.00
Other
6.53T JPY 46 7267 Honda Motor ¥1,676.50 +0.72% ¥1,648.00 – ¥1,679.50
Other
6.53T JPY 47 8591 ORIX ¥5,850.00 +1.83% ¥5,772.00 – ¥5,883.00
Other
6.08T JPY 48 4578 Otsuka Holdings ¥11,425.00 +0.93% ¥11,325.00 – ¥11,465.00
Other
5.99T JPY 49 8630 Sompo Holdings ¥6,575.00 +0.80% ¥6,470.00 – ¥6,615.00
Other
5.83T JPY 50 6954 Fanuc ¥6,186.00 +1.83% ¥6,135.00 – ¥6,223.00
Other
5.75T JPY 51 6367 Daikin Industries ¥20,525.00 -0.29% ¥20,255.00 – ¥20,755.00
Other
5.71T JPY 52 8308 Resona Holdings ¥2,546.00 +2.91% ¥2,462.50 – ¥2,555.00
Other
5.68T JPY 53 2802 Ajinomoto ¥5,321.00 +2.09% ¥5,201.00 – ¥5,337.00
Other
5.07T JPY 54 4568 Daiichi Sankyo ¥2,716.00 +0.26% ¥2,691.00 – ¥2,739.00
Other
4.94T JPY 55 6971 Kyocera ¥3,855.00 +5.10% ¥3,755.00 – ¥3,886.00
Other
4.92T JPY 56 8309 Sumitomo Mitsui Trust Group ¥1,755.00 +0.69% ¥1,747.50 – ¥1,766.00
Other
4.83T JPY 57 5108 Bridgestone ¥3,829.00 +1.30% ¥3,785.00 – ¥3,829.00
Other
4.73T JPY 58 6273 SMC ¥75,190.00 +2.37% ¥74,290.00 – ¥75,870.00
Other
4.7T JPY 59 4661 Oriental Land ¥2,837.00 +0.73% ¥2,796.00 – ¥2,849.00
Other
4.65T JPY 60 6902 DENSO ¥1,842.00 +1.88% ¥1,809.00 – ¥1,842.00
Other
4.62T JPY 61 3382 Seven & i Holdings ¥1,980.00 +0.10% ¥1,962.50 – ¥1,985.50
Other
4.49T JPY 62 8604 Nomura Holdings ¥1,527.00 +1.33% ¥1,508.00 – ¥1,527.00
Other
4.46T JPY 63 1605 Inpex ¥3,661.00 -0.95% ¥3,642.00 – ¥3,676.00
Other
4.23T JPY 64 8802 Mitsubishi Estate ¥3,465.00 -0.94% ¥3,465.00 – ¥3,533.00
Other
4.15T JPY 65 6920 Lasertec ¥46,190.00 +0.13% ¥45,550.00 – ¥47,430.00
Other
4.14T JPY 66 4901 FUJIFILM Holdings ¥3,404.00 +2.72% ¥3,332.00 – ¥3,418.00
Other
4.07T JPY 67 4503 Astellas Pharma ¥2,235.00 -0.45% ¥2,222.50 – ¥2,248.00
Other
4.01T JPY 68 7751 Canon ¥4,627.00 +0.43% ¥4,599.00 – ¥4,661.00
Other
3.86T JPY 69 8801 Mitsui Fudosan ¥1,420.00 -0.42% ¥1,420.00 – ¥1,435.00
Other
3.82T JPY 70 7269 Suzuki Motor ¥1,969.00 +0.85% ¥1,951.50 – ¥1,989.00
Other
3.8T JPY 71 9020 East Japan Railway ¥3,300.00 +0.12% ¥3,294.00 – ¥3,320.00
Other
3.73T JPY 72 7832 BANDAI NAMCO Holdings ¥5,710.00 -0.56% ¥5,650.00 – ¥5,774.00
Other
3.66T JPY 73 5020 ENEOS Holdings ¥1,362.00 -0.15% ¥1,351.00 – ¥1,372.00
Other
3.62T JPY 74 9022 Central Japan Railway ¥3,603.00 -0.50% ¥3,603.00 – ¥3,643.00
Other
3.42T JPY 75 4004 Resonac Holdings ¥18,000.00 +4.17% ¥17,030.00 – ¥18,000.00
Other
3.41T JPY 76 8267 Aeon ¥1,226.00 -0.33% ¥1,209.00 – ¥1,226.00
Other
3.39T JPY 77 4543 Terumo ¥2,283.50 +1.78% ¥2,264.00 – ¥2,298.50
Other
3.37T JPY 78 4689 LY ¥488.40 -1.91% ¥484.50 – ¥494.80
Other
3.36T JPY 79 5401 Nippon Steel ¥639.00 -0.54% ¥637.60 – ¥647.40
Other
3.34T JPY 80 5016 JX Advanced Metals ¥3,712.00 +2.77% ¥3,631.00 – ¥3,728.00
Other
3.32T JPY 81 4452 Kao ¥3,470.00 +0.90% ¥3,432.00 – ¥3,485.00
Other
3.14T JPY 82 5801 Furukawa Electric ¥4,378.00 -1.15% ¥4,345.00 – ¥4,489.00
Other
3.08T JPY 83 6326 Kubota ¥2,729.00 +1.71% ¥2,633.00 – ¥2,746.50
Other
3.07T JPY 84 9766 Konami Group ¥22,205.00 -0.65% ¥22,070.00 – ¥22,980.00
Other
3.01T JPY 85 7735 SCREEN Holdings ¥15,785.00 +2.07% ¥15,470.00 – ¥16,110.00
Other
2.98T JPY 86 9503 The Kansai Electric Power Company, Incorporated ¥2,606.00 -1.01% ¥2,594.50 – ¥2,651.00
Other
2.9T JPY 87 7013 IHI ¥2,720.00 +0.46% ¥2,704.00 – ¥2,755.00
Other
2.88T JPY 88 9101 Nippon Yusen Kabushiki Kaisha ¥7,076.00 -0.91% ¥7,003.00 – ¥7,133.00
Other
2.86T JPY 89 8830 Sumitomo Realty & Development ¥3,063.00 -0.84% ¥3,051.00 – ¥3,108.00
Other
2.83T JPY 90 4307 Nomura Research Institute ¥4,973.00 -2.01% ¥4,950.00 – ¥5,045.00
Other
2.79T JPY 91 1925 Daiwa House Industry ¥2,154.00 +0.44% ¥2,148.00 – ¥2,169.50
Other
2.67T JPY 92 5713 Sumitomo Metal Mining ¥9,672.00 -0.53% ¥9,634.00 – ¥9,957.00
Other
2.6T JPY 93 9735 Secom ¥6,250.00 +0.43% ¥6,209.00 – ¥6,283.00
Other
2.49T JPY 94 6525 Kokusai Electric ¥10,485.00 +4.33% ¥10,235.00 – ¥10,525.00
Other
2.45T JPY 95 8601 Daiwa Securities Group ¥1,755.50 +0.26% ¥1,725.50 – ¥1,770.00
Other
2.44T JPY 96 9104 Mitsui O.S.K. Lines ¥7,049.00 -1.23% ¥7,025.00 – ¥7,176.00
Other
2.42T JPY 97 6988 Nitto Denko ¥3,554.00 +1.37% ¥3,509.00 – ¥3,579.00
Other
2.35T JPY 98 8697 Japan Exchange Group ¥2,289.00 -0.65% ¥2,286.00 – ¥2,324.00
Other
2.33T JPY 99 2502 Asahi Group Holdings ¥1,584.50 +0.80% ¥1,560.50 – ¥1,584.50
Other
2.32T JPY 100 7453 Ryohin Keikaku ¥4,312.00 +2.33% ¥4,273.00 – ¥4,341.00
Other
2.29T JPY 101 8795 T&D Holdings ¥4,779.00 +0.89% ¥4,680.00 – ¥4,787.00
Other
2.27T JPY 102 4507 Shionogi & ¥2,661.00 -4.49% ¥2,649.00 – ¥2,784.00
Other
2.26T JPY 103 1812 Kajima ¥4,838.00 -0.94% ¥4,818.00 – ¥4,891.00
Other
2.24T JPY 104 2503 Kirin Holdings ¥2,818.50 +0.48% ¥2,785.00 – ¥2,818.50
Other
2.23T JPY 105 6504 Fuji Electric ¥15,210.00 +3.79% ¥14,905.00 – ¥15,240.00
Other
2.22T JPY 106 6361 Ebara ¥4,870.00 +3.59% ¥4,830.00 – ¥4,897.00
Other
2.22T JPY 107 3407 Asahi Kasei ¥1,646.50 +1.01% ¥1,636.50 – ¥1,657.00
Other
2.2T JPY 108 1928 Sekisui House ¥3,313.00 +0.09% ¥3,301.00 – ¥3,324.00
Other
2.15T JPY 109 9532 Osaka Gas ¥5,669.00 -1.63% ¥5,662.00 – ¥5,761.00
Other
2.14T JPY 110 7186 Yokohama Financial Group ¥1,893.50 +0.40% ¥1,868.50 – ¥1,900.50
Other
2.1T JPY 111 3659 NEXON ¥2,680.50 -0.17% ¥2,660.00 – ¥2,725.50
Other
2.09T JPY 112 7733 Olympus ¥1,955.00 -0.15% ¥1,941.00 – ¥1,977.50
Other
2.08T JPY 113 6963 ROHM ¥5,370.00 +2.72% ¥5,232.00 – ¥5,419.00
Other
2.07T JPY 114 7532 Pan Pacific International Holdings ¥692.60 +1.11% ¥683.20 – ¥693.50
Other
2.07T JPY 115 7012 Kawasaki Heavy Industries ¥2,354.50 +0.19% ¥2,345.50 – ¥2,398.50
Other
2.06T JPY 116 1802 Obayashi ¥2,948.50 -0.56% ¥2,928.00 – ¥2,984.00
Other
2.03T JPY 117 9531 Tokyo Gas ¥6,075.00 -1.59% ¥6,016.00 – ¥6,165.00
Other
1.98T JPY 118 9502 Chubu Electric Power Company, Incorporated ¥2,626.50 -0.32% ¥2,626.50 – ¥2,681.00
Other
1.98T JPY 119 1801 Taisei ¥12,095.00 -0.12% ¥12,030.00 – ¥12,205.00
Other
1.97T JPY 120 8331 The Chiba Bank ¥2,805.50 +1.25% ¥2,747.50 – ¥2,805.50
Other
1.94T JPY 121 9107 Kawasaki Kisen Kaisha ¥3,241.00 -0.70% ¥3,228.00 – ¥3,279.00
Other
1.92T JPY 122 5831 Shizuoka Financial Group ¥3,578.00 +0.28% ¥3,535.00 – ¥3,595.00
Other
1.87T JPY 123 9697 Capcom ¥4,415.00 -0.74% ¥4,406.00 – ¥4,519.00
Other
1.85T JPY 124 5019 Idemitsu Kosan ¥1,526.50 -2.15% ¥1,517.50 – ¥1,554.50
Other
1.83T JPY 125 3402 Toray Industries ¥1,243.50 +1.63% ¥1,228.00 – ¥1,248.00
Other
1.81T JPY 126 9843 Nitori Holdings ¥3,121.00 +3.72% ¥3,098.00 – ¥3,173.00
Other
1.76T JPY 127 7272 Yamaha Motor ¥1,805.00 +2.91% ¥1,771.50 – ¥1,807.00
Other
1.75T JPY 128 7270 Subaru ¥2,511.50 +0.99% ¥2,482.00 – ¥2,514.00
Other
1.75T JPY 129 5333 NGK ¥5,848.00 +3.98% ¥5,701.00 – ¥5,848.00
Other
1.65T JPY 130 4188 Mitsubishi Chemical Group ¥1,173.50 +2.67% ¥1,150.50 – ¥1,180.00
Other
1.59T JPY 131 2801 Kikkoman ¥1,710.50 +3.82% ¥1,648.00 – ¥1,725.00
Other
1.59T JPY 132 6479 MINEBEA MITSUMI ¥3,918.00 +2.16% ¥3,918.00 – ¥4,039.00
Other
1.57T JPY 133 5706 Mitsui Kinzoku ¥2,647.50 +3.68% ¥2,586.00 – ¥2,740.00
Other
1.51T JPY 134 8354 Fukuoka Financial Group ¥7,853.00 +0.82% ¥7,715.00 – ¥7,863.00
Other
1.48T JPY 135 4755 Rakuten Group ¥659.00 -0.47% ¥658.00 – ¥668.60
Other
1.44T JPY 136 1803 Shimizu ¥2,110.00 +0.98% ¥2,088.00 – ¥2,117.00
Other
1.43T JPY 137 7202 Isuzu Motors ¥2,049.50 +1.41% ¥2,023.50 – ¥2,052.50
Other
1.41T JPY 138 7911 TOPPAN Holdings ¥2,469.00 +3.54% ¥2,368.00 – ¥2,480.00
Other
1.39T JPY 139 6976 Taiyo Yuden ¥10,490.00 +3.91% ¥10,325.00 – ¥10,820.00
Other
1.39T JPY 140 9147 Nippon Express Holdings ¥5,744.00 +1.27% ¥5,669.00 – ¥5,744.00
Other
1.36T JPY 141 4523 Eisai ¥4,659.00 -0.87% ¥4,659.00 – ¥4,739.00
Other
1.31T JPY 142 4911 Shiseido ¥3,274.00 +0.40% ¥3,268.00 – ¥3,321.00
Other
1.31T JPY 143 9021 West Japan Railway ¥2,851.00 -0.59% ¥2,851.00 – ¥2,875.00
Other
1.3T JPY 144 6645 OMRON ¥6,597.00 +3.14% ¥6,477.00 – ¥6,609.00
Other
1.3T JPY 145 7912 Dai Nippon Printing ¥3,029.00 +1.17% ¥2,977.00 – ¥3,065.00
Other
1.3T JPY 146 9201 Japan Airlines ¥3,011.00 +0.74% ¥2,984.00 – ¥3,020.00
Other
1.29T JPY 147 9602 Toho ¥1,554.00 -0.83% ¥1,553.00 – ¥1,576.50
Other
1.29T JPY 148 6506 YASKAWA Electric ¥4,931.00 +2.60% ¥4,811.00 – ¥4,931.00
Other
1.28T JPY 149 3436 Sumco ¥3,647.00 +1.64% ¥3,583.00 – ¥3,719.00
Other
1.28T JPY 150 9202 ANA Holdings ¥2,932.00 -0.37% ¥2,932.00 – ¥2,957.00
Other
1.26T JPY 151 5201 AGC ¥5,810.00 +1.06% ¥5,786.00 – ¥5,848.00
Other
1.23T JPY 152 6305 Hitachi Construction Machinery ¥5,684.00 +2.41% ¥5,622.00 – ¥5,713.00
Other
1.18T JPY 153 6841 Yokogawa Electric ¥4,733.00 +0.55% ¥4,688.00 – ¥4,792.00
Other
1.18T JPY 154 6532 Baycurrent ¥8,014.00 -1.01% ¥7,920.00 – ¥8,087.00
Other
1.18T JPY 155 2413 M3 ¥1,763.50 +0.60% ¥1,741.50 – ¥1,775.00
Other
1.18T JPY 156 4021 Nissan Chemical ¥8,734.00 +4.08% ¥8,490.00 – ¥8,755.00
Other
1.17T JPY 157 4151 Kyowa Kirin ¥2,214.50 -0.70% ¥2,203.00 – ¥2,232.00
Other
1.16T JPY 158 3099 Isetan Mitsukoshi Holdings ¥1,659.50 +3.23% ¥1,610.00 – ¥1,665.00
Other
1.15T JPY 159 2768 Sojitz ¥5,498.00 -0.67% ¥5,486.00 – ¥5,577.00
Other
1.14T JPY 160 5101 The Yokohama Rubber ¥7,191.00 +1.84% ¥7,096.00 – ¥7,234.00
Other
1.13T JPY 161 2269 Meiji Holdings ¥4,094.00 +0.86% ¥4,033.00 – ¥4,101.00
Other
1.11T JPY 162 5411 JFE Holdings ¥1,704.00 -0.41% ¥1,699.00 – ¥1,721.50
Other
1.08T JPY 163 6724 Seiko Epson ¥3,335.00 +1.55% ¥3,287.00 – ¥3,349.00
Other
1.06T JPY 164 5332 Toto ¥6,235.00 +2.26% ¥6,085.00 – ¥6,268.00
Other
1.03T JPY 165 7201 Nissan Motor ¥279.80 -0.43% ¥279.40 – ¥283.60
Other
978.29B JPY 166 4005 Sumitomo Chemical ¥583.20 +1.46% ¥575.70 – ¥583.90
Other
963.37B JPY 167 3092 ZOZO ¥1,090.00 +0.18% ¥1,085.00 – ¥1,096.00
Other
948.92B JPY 168 7752 Ricoh ¥1,661.50 -0.06% ¥1,657.50 – ¥1,685.00
Other
929.92B JPY 169 4324 Dentsu Group ¥3,535.00 -0.59% ¥3,508.00 – ¥3,555.00
Other
917.64B JPY 170 9005 Tokyu ¥1,577.00 -0.41% ¥1,573.00 – ¥1,590.00
Other
881.05B JPY 171 4704 Trend Micro Incorporated ¥6,742.00 -0.82% ¥6,683.00 – ¥6,784.00
Other
875.06B JPY 172 3289 Tokyu Fudosan Holdings ¥1,190.50 -0.96% ¥1,190.00 – ¥1,206.50
Other
849.1B JPY 173 9501 Tokyo Electric Power Company Holdings, Incorporated ¥522.90 -0.21% ¥516.10 – ¥528.20
Other
838.05B JPY 174 6113 Amada ¥2,679.00 +2.00% ¥2,654.50 – ¥2,701.00
Other
819B JPY 175 4042 Tosoh ¥2,618.50 +0.60% ¥2,600.00 – ¥2,632.50
Other
806.21B JPY 176 5406 Kobe Steel ¥1,993.00 +0.03% ¥1,992.50 – ¥2,010.50
Other
788.14B JPY 177 4183 Mitsui Chemicals ¥2,169.50 +3.26% ¥2,113.50 – ¥2,172.50
Other
784.35B JPY 178 6302 Sumitomo Heavy Industries ¥6,310.00 +1.51% ¥6,243.00 – ¥6,384.00
Other
748.32B JPY 179 2501 Sapporo Breweries ¥1,872.00 +1.79% ¥1,825.50 – ¥1,883.00
Other
730.03B JPY 180 4506 Sumitomo Pharma ¥1,579.00 -2.14% ¥1,579.00 – ¥1,632.00
Other
708.33B JPY 181 3861 Oji Holdings ¥828.10 -0.87% ¥828.00 – ¥836.10
Other
703.25B JPY 182 6473 JTEKT ¥2,172.00 +2.45% ¥2,141.00 – ¥2,173.00
Other
691.42B JPY 183 1808 HASEKO ¥2,575.50 -0.54% ¥2,558.00 – ¥2,587.50
Other
682.14B JPY 184 7261 Mazda Motor ¥1,079.00 +0.65% ¥1,072.00 – ¥1,083.00
Other
680.82B JPY 185 8804 Tokyo Tatemono ¥3,180.00 -0.97% ¥3,180.00 – ¥3,218.00
Other
658.7B JPY 186 5711 Mitsubishi Materials ¥5,033.00 +1.04% ¥4,975.00 – ¥5,060.00
Other
657.7B JPY 187 3086 J. Front Retailing ¥2,609.50 +1.97% ¥2,555.00 – ¥2,624.00
Other
636.91B JPY 188 7731 Nikon ¥1,917.00 +0.89% ¥1,908.00 – ¥1,956.00
Other
631.49B JPY 189 1721 COMSYS Holdings ¥5,511.00 +0.44% ¥5,436.00 – ¥5,542.00
Other
630.75B JPY 190 9009 Keisei Electric Railway ¥1,303.00 -0.80% ¥1,303.00 – ¥1,331.50
Other
628.36B JPY 191 8253 Credit Saison ¥4,366.00 +1.11% ¥4,320.00 – ¥4,375.00
Other
627.28B JPY 192 4751 CyberAgent ¥1,227.00 -0.32% ¥1,220.00 – ¥1,240.00
Other
622.21B JPY 193 9064 Yamato Holdings ¥1,951.50 -0.81% ¥1,936.00 – ¥1,967.00
Other
617.99B JPY 194 8233 Takashimaya ¥2,103.00 +2.96% ¥2,043.50 – ¥2,118.00
Other
616.21B JPY 195 9007 Odakyu Electric Railway ¥1,697.50 -0.18% ¥1,692.00 – ¥1,707.50
Other
581.52B JPY 196 4385 Mercari ¥3,556.00 +0.28% ¥3,511.00 – ¥3,557.00
Other
580.27B JPY 197 6471 NSK ¥1,126.00 +1.72% ¥1,115.00 – ¥1,126.00
Other
550.98B JPY 198 2002 Nisshin Seifun Group ¥1,962.00 +0.41% ¥1,937.00 – ¥1,962.00
Other
548.6B JPY 199 1963 JGC Holdings ¥2,254.50 +0.40% ¥2,241.00 – ¥2,271.00
Other
545.76B JPY 200 2282 NH Foods ¥1,984.00 -0.65% ¥1,965.00 – ¥1,996.00
Other
544.9B JPY 201 9001 Tobu Railway ¥2,764.00 +0.58% ¥2,747.50 – ¥2,770.00
Other
540.45B JPY 202 3405 Kuraray ¥1,788.50 +0.99% ¥1,770.00 – ¥1,788.50
Other
538.87B JPY 203 7951 Yamaha ¥1,218.00 +1.33% ¥1,200.50 – ¥1,223.00
Other
535.79B JPY 204 5631 The Japan Steel Works ¥7,248.00 +0.92% ¥7,123.00 – ¥7,320.00
Other
533.53B JPY 205 2871 Nichirei ¥2,096.00 +0.43% ¥2,074.00 – ¥2,104.50
Other
525.4B JPY 206 5714 Dowa Holdings ¥8,729.00 +0.30% ¥8,701.00 – ¥8,835.00
Other
516.31B JPY 207 5301 Tokai Carbon ¥2,380.00 +2.67% ¥2,300.50 – ¥2,404.50
Other
481.56B JPY 208 8252 Marui Group ¥2,732.00 +0.26% ¥2,710.50 – ¥2,732.50
Other
475.48B JPY 209 8304 Aozora Bank ¥3,398.00 +0.27% ¥3,365.00 – ¥3,419.00
Other
470.47B JPY 210 7211 Mitsubishi Motors ¥343.60 +1.87% ¥339.40 – ¥344.70
Other
459.86B JPY 211 5233 Taiheiyo Cement ¥4,118.00 +0.44% ¥4,070.00 – ¥4,125.00
Other
448.71B JPY 212 6770 Alps Alpine ¥2,251.50 +1.99% ¥2,210.00 – ¥2,270.50
Other
435.05B JPY 213 9008 Keio ¥741.10 -0.26% ¥739.10 – ¥748.90
Other
429.01B JPY 214 6753 Sharp ¥650.60 +1.96% ¥637.10 – ¥654.90
Other
422.44B JPY 215 6526 Socionext ¥2,257.50 +1.83% ¥2,236.50 – ¥2,308.00
Other
395.72B JPY 216 5214 Nippon Electric Glass ¥5,158.00 +1.96% ¥5,099.00 – ¥5,183.00
Other
376.22B JPY 217 1332 Nissui ¥1,101.50 +0.32% ¥1,092.50 – ¥1,108.00
Other
334.05B JPY 218 4208 UBE ¥3,374.00 +1.66% ¥3,343.00 – ¥3,376.00
Other
327.77B JPY 219 3401 Teijin ¥1,641.50 +0.71% ¥1,624.50 – ¥1,643.50
Other
316.93B JPY 220 4043 Tokuyama ¥4,166.00 +2.59% ¥4,036.00 – ¥4,167.00
Other
299.72B JPY 221 6103 Okuma ¥4,965.00 +3.01% ¥4,875.00 – ¥4,965.00
Other
289.07B JPY 222 4061 Denka ¥3,283.00 +3.24% ¥3,209.00 – ¥3,286.00
Other
282.99B JPY 223 2432 DeNA ¥2,492.00 -1.58% ¥2,492.00 – ¥2,525.00
Other
230.54B JPY 224 6472 NTN ¥386.00 +2.50% ¥378.00 – ¥386.00
Other
229.48B JPY 225 3697 SHIFT ¥876.80 -1.53% ¥871.00 – ¥892.30
Other
224.11B JPY
Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.
About the Nikkei 225 stocks This list shows the 225 companies of the Nikkei 225, sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.
How to use the list Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.