S&P 5007,751.81+0.38%Nasdaq Composite27,367.93+0.65%Dow Jones51,091.32-0.17%BTC$85,765.60+0.76%ETH$2,706.39+0.42%Gold$4,141.40-0.02%Silver$61.11+1.19%Crude Oil WTI$90.04-1.17%EUR/USD1.12000-0.47%DXY102.27+0.33%US 10-Year5.315%+0.72%DAX 4025,266.25+0.14%FTSE 10010,493.66+0.30%Nikkei 22569,946.86+2.40%Hang Seng24,040.34+0.28%SOL$119.75-1.39%XRP$1.50+0.48%Brent Oil$101.70-0.54%USD/JPY158.090+0.16%VIX15.52+1.37%

Subaru (7270) stock

7270StockOtherMarket closed
¥2,511.50
+0.99% (+24.50)
Day low¥2,482.00
Day high¥2,514.00
Loading…
Open
¥2,482.00
Previous close
¥2,487.00
Day range
¥2,482.00 – ¥2,514.00
52W range
¥2,247.50 – ¥3,642.00
7-day change
-4.43%
30-day change
-0.28%
Volume
2.58M
10-day avg: 3.86M
Market cap
¥1.75T
P/E
20.01
EPS (TTM)
¥125.49
Dividend yield
4.64%
Shares outstanding
695.57M

Subaru technical analysis

Oscillators

Buy
Sell 2Neutral 5Buy 4

Summary

Sell
Sell 16Neutral 5Buy 5

Moving averages

Strong Sell
Sell 14Neutral 0Buy 1
OscillatorsValueSignal
RSI (14)41.51Neutral
Stochastic %K (14, 3, 3)13.59Neutral
CCI (20)-122.86Buy
ADX (14)14.69Neutral
Awesome Oscillator-84.8Sell
Momentum (10)-114Buy
MACD (12, 26)-22.01Sell
Stoch RSI (3, 3, 14, 14)6.706Buy
Williams %R (14)-83.41Buy
Bull Bear Power-148.95Neutral
Ultimate Oscillator (7, 14, 28)40.05Neutral
Moving averagesValueSignal
EMA (10)¥2,561.86Sell
SMA (10)¥2,585.65Sell
EMA (20)¥2,586.30Sell
SMA (20)¥2,598.43Sell
EMA (30)¥2,592.75Sell
SMA (30)¥2,614.83Sell
EMA (50)¥2,590.33Sell
SMA (50)¥2,613.79Sell
EMA (100)¥2,605.72Sell
SMA (100)¥2,542.56Sell
EMA (200)¥2,685.10Sell
SMA (200)¥2,759.08Sell
Ichimoku Base Line (9, 26, 52, 26)¥2,612.50Sell
VWMA (20)¥2,594.93Sell
Hull MA (9)¥2,483.14Buy

Support & resistance levels

Resistance

  • R3¥2,896.58+15.33%Strong
  • R2¥2,718.55+8.24%Strong
  • R1¥2,614.65+4.11%Strong
Current price¥2,511.50

Support

  • S1¥2,479.91-1.26%Strong
  • S2¥2,363.03-5.91%Moderate
  • S3¥2,247.50-10.51%Weak

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic¥2,412.67¥2,444.33¥2,465.67¥2,497.33¥2,518.67¥2,550.33¥2,571.67
Fibonacci¥2,444.33¥2,464.58¥2,477.09¥2,497.33¥2,517.58¥2,530.09¥2,550.33
Camarilla¥2,472.43¥2,477.28¥2,482.14¥2,497.33¥2,491.86¥2,496.72¥2,501.58
Woodie¥2,407.50¥2,441.75¥2,460.50¥2,494.75¥2,513.50¥2,547.75¥2,566.50
DeMark——¥2,455.00¥2,492.00¥2,508.00——

Subaru price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days¥2,304.70¥2,406.74¥2,513.29 +0.1%¥2,624.57¥2,740.77
21 trading days¥2,109.20¥2,305.03¥2,519.04 +0.3%¥2,752.91¥3,008.50
63 trading days¥1,863.23¥2,172.96¥2,534.17 +0.9%¥2,955.43¥3,446.72

The technical bias for Subaru is bearish (overall rating: Sell).

Bullish scenario: a sustained break above ¥2,614.65 would open the way toward ¥2,718.55.

Bearish scenario: a daily close below ¥2,479.91 could extend the decline toward ¥2,363.03.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About Subaru

Subaru (7270) shares are trading at ¥2,511.50, up +0.99% today. The company belongs to the Other sector and has a market capitalization of ¥1.75T.

The stock’s 52-week range is ¥2,247.50 – ¥3,642.00, with a price-to-earnings ratio of 20. It has moved -4.43% over the past week and -0.28% over the past month.

On the daily chart the overall technical rating for Subaru is Sell, with the 14-day RSI at 41.5. The nearest support is at ¥2,479.91 and the nearest resistance at ¥2,614.65.

Related markets

All

Stock market news

Frequently asked questions

What is the Subaru stock price today?
Subaru (7270) is trading at ¥2,511.50, up +0.99% today.
What is Subaru’s market cap?
Subaru has a market capitalization of ¥1.75T and a P/E ratio of 20.
Is 7270 stock a buy?
Our automated daily technical rating for 7270 is Sell (RSI 41.5). Support sits at ¥2,479.91 and resistance at ¥2,614.65. This is not investment advice.