S&P 5007,818.93+0.58%Nasdaq Composite27,599.89+0.45%Dow Jones51,521.28+0.49%BTC$85,582.54-0.24%ETH$2,697.92-0.47%Gold$4,167.09+0.09%Silver$61.36-0.52%Crude Oil WTI$90.01+0.64%EUR/USD1.12510-0.06%DXY101.91+0.07%US 10-Year5.288%+0.32%DAX 4025,449.19+0.77%FTSE 10010,541.69+0.42%Nikkei 22570,683.98—Hang Seng24,280.56—SOL$120.80+0.10%XRP$1.50-0.77%Brent Oil$100.58—USD/JPY158.260+0.10%VIX15.01-3.29%

Sumitomo Chemical (4005) stock

4005StockOtherMarket closed
¥598.90
+2.69% (+15.70)
Day low¥576.80
Day high¥601.80
Loading…
Open
¥583.70
Previous close
¥583.20
Day range
¥576.80 – ¥601.80
52W range
¥419.00 – ¥638.80
7-day change
-0.85%
30-day change
+13.88%
Volume
10.29M
10-day avg: 7.89M
Market cap
¥989.31B
P/E
15.89
EPS (TTM)
¥37.69
Dividend yield
2.31%
Shares outstanding
1.65B

Sumitomo Chemical technical analysis

Oscillators

Neutral
Sell 2Neutral 7Buy 2

Summary

Buy
Sell 2Neutral 7Buy 17

Moving averages

Strong Buy
Sell 0Neutral 0Buy 15
OscillatorsValueSignal
RSI (14)59.57Neutral
Stochastic %K (14, 3, 3)75.35Neutral
CCI (20)91.89Neutral
ADX (14)13.85Neutral
Awesome Oscillator8.563Buy
Momentum (10)1.3Sell
MACD (12, 26)6.996Sell
Stoch RSI (3, 3, 14, 14)55.53Neutral
Williams %R (14)-5.079Neutral
Bull Bear Power15.71Buy
Ultimate Oscillator (7, 14, 28)62.03Neutral
Moving averagesValueSignal
EMA (10)¥582.73Buy
SMA (10)¥582.23Buy
EMA (20)¥578.06Buy
SMA (20)¥578.46Buy
EMA (30)¥572.82Buy
SMA (30)¥578.09Buy
EMA (50)¥564.70Buy
SMA (50)¥555.25Buy
EMA (100)¥551.74Buy
SMA (100)¥557.38Buy
EMA (200)¥526.27Buy
SMA (200)¥529.35Buy
Ichimoku Base Line (9, 26, 52, 26)¥591.00Buy
VWMA (20)¥579.05Buy
Hull MA (9)¥585.04Buy

Support & resistance levels

Resistance

  • R2¥638.80+6.66%Weak
  • R1¥621.66+3.80%Moderate
Current price¥598.90

Support

  • S1¥594.88-0.67%Moderate
  • S2¥561.48-6.25%Strong
  • S3¥543.20-9.30%Weak

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic¥569.77¥572.73¥577.97¥580.93¥586.17¥589.13¥594.37
Fibonacci¥572.73¥575.87¥577.80¥580.93¥584.07¥586.00¥589.13
Camarilla¥580.95¥581.70¥582.45¥580.93¥583.95¥584.70¥585.46
Woodie¥570.90¥573.30¥579.10¥581.50¥587.30¥589.70¥595.50
DeMark——¥579.45¥581.68¥587.65——

Sumitomo Chemical price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days¥539.14¥569.83¥602.28 +0.6%¥636.57¥672.81
21 trading days¥488.70¥547.43¥613.22 +2.4%¥686.91¥769.46
63 trading days¥433.92¥528.17¥642.89 +7.3%¥782.53¥952.49

The technical bias for Sumitomo Chemical is bullish (overall rating: Buy).

Bullish scenario: a sustained break above ¥621.66 would open the way toward ¥638.80.

Bearish scenario: a daily close below ¥594.88 could extend the decline toward ¥561.48.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About Sumitomo Chemical

Sumitomo Chemical (4005) shares are trading at ¥598.90, up +2.69% today. The company belongs to the Other sector and has a market capitalization of ¥989.31B.

The stock’s 52-week range is ¥419.00 – ¥638.80, with a price-to-earnings ratio of 15.9. It has moved -0.85% over the past week and +13.88% over the past month.

On the daily chart the overall technical rating for Sumitomo Chemical is Buy, with the 14-day RSI at 59.6. The nearest support is at ¥594.88 and the nearest resistance at ¥621.66.

Related markets

All

Stock market news

Frequently asked questions

What is the Sumitomo Chemical stock price today?
Sumitomo Chemical (4005) is trading at ¥598.90, up +2.69% today.
What is Sumitomo Chemical’s market cap?
Sumitomo Chemical has a market capitalization of ¥989.31B and a P/E ratio of 15.9.
Is 4005 stock a buy?
Our automated daily technical rating for 4005 is Buy (RSI 59.6). Support sits at ¥594.88 and resistance at ¥621.66. This is not investment advice.