S&P 5007,773.95+0.66%Nasdaq Composite27,477.31+1.05%Dow Jones51,267.90+0.18%BTC$85,603.43+0.06%ETH$2,702.98-0.01%Gold$4,124.09-0.37%Silver$60.53-0.85%Crude Oil WTI$89.95+0.58%EUR/USD1.12180-0.03%DXY102.17—US 10-Year5.324%+0.24%DAX 4025,254.21—FTSE 10010,497.94+0.34%Nikkei 22570,489.54+0.78%Hang Seng24,228.47+0.78%SOL$120.16-0.21%XRP$1.50-0.31%Brent Oil$100.92+0.60%USD/JPY158.120+0.14%VIX15.52+1.37%

Fanuc (6954) stock

6954StockOtherMarket closed
¥6,225.00
+0.63% (+39.00)
Day low¥6,111.00
Day high¥6,233.00
Loading…
Open
¥6,186.00
Previous close
¥6,186.00
Day range
¥6,111.00 – ¥6,233.00
52W range
¥4,400.00 – ¥8,880.00
7-day change
+2.74%
30-day change
+2.03%
Volume
1.73M
10-day avg: 4.77M
Market cap
¥5.78T
P/E
34.88
EPS (TTM)
¥178.47
Dividend yield
1.73%
Shares outstanding
929.2M

Fanuc technical analysis

Oscillators

Buy
Sell 1Neutral 7Buy 3

Summary

Buy
Sell 5Neutral 7Buy 14

Moving averages

Buy
Sell 4Neutral 0Buy 11
OscillatorsValueSignal
RSI (14)58.19Neutral
Stochastic %K (14, 3, 3)94.37Neutral
CCI (20)158.47Sell
ADX (14)16.34Neutral
Awesome Oscillator104.3Buy
Momentum (10)431Buy
MACD (12, 26)-0.733Buy
Stoch RSI (3, 3, 14, 14)95.71Neutral
Williams %R (14)-1.316Neutral
Bull Bear Power295.52Neutral
Ultimate Oscillator (7, 14, 28)67.25Neutral
Moving averagesValueSignal
EMA (10)¥6,048.75Buy
SMA (10)¥6,026.80Buy
EMA (20)¥6,011.31Buy
SMA (20)¥5,925.40Buy
EMA (30)¥6,054.20Buy
SMA (30)¥5,942.33Buy
EMA (50)¥6,196.54Buy
SMA (50)¥6,161.84Buy
EMA (100)¥6,390.15Sell
SMA (100)¥6,798.48Sell
EMA (200)¥6,244.25Sell
SMA (200)¥6,554.23Sell
Ichimoku Base Line (9, 26, 52, 26)¥5,912.50Buy
VWMA (20)¥5,916.40Buy
Hull MA (9)¥6,208.26Buy

Support & resistance levels

Resistance

  • R3¥7,569.00+21.59%Weak
  • R2¥7,233.64+16.20%Moderate
  • R1¥6,909.78+11.00%Moderate
Current price¥6,225.00

Support

  • S1¥5,808.00-6.70%Weak
  • S2¥5,630.01-9.56%Strong
  • S3¥5,293.43-14.97%Moderate

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic¥6,051.67¥6,093.33¥6,139.67¥6,181.33¥6,227.67¥6,269.33¥6,315.67
Fibonacci¥6,093.33¥6,126.95¥6,147.72¥6,181.33¥6,214.95¥6,235.72¥6,269.33
Camarilla¥6,161.80¥6,169.87¥6,177.93¥6,181.33¥6,194.07¥6,202.13¥6,210.20
Woodie¥6,054.00¥6,094.50¥6,142.00¥6,182.50¥6,230.00¥6,270.50¥6,318.00
DeMark——¥6,142.00¥6,182.50¥6,230.00——

Fanuc price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days¥5,314.05¥5,729.12¥6,176.61 -0.8%¥6,659.05¥7,179.18
21 trading days¥4,426.18¥5,163.77¥6,024.27 -3.2%¥7,028.17¥8,199.36
63 trading days¥3,307.93¥4,320.12¥5,642.03 -9.4%¥7,368.42¥9,623.08

The technical bias for Fanuc is bullish (overall rating: Buy).

Bullish scenario: a sustained break above ¥6,909.78 would open the way toward ¥7,233.64.

Bearish scenario: a daily close below ¥5,808.00 could extend the decline toward ¥5,630.01.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About Fanuc

Fanuc (6954) shares are trading at ¥6,225.00, up +0.63% today. The company belongs to the Other sector and has a market capitalization of ¥5.78T.

The stock’s 52-week range is ¥4,096.00 – ¥8,880.00, with a price-to-earnings ratio of 34.9. It has moved +2.74% over the past week and +2.03% over the past month.

On the daily chart the overall technical rating for Fanuc is Buy, with the 14-day RSI at 58.2. The nearest support is at ¥5,808.00 and the nearest resistance at ¥6,909.78.

Related markets

All

Stock market news

Frequently asked questions

What is the Fanuc stock price today?
Fanuc (6954) is trading at ¥6,225.00, up +0.63% today.
What is Fanuc’s market cap?
Fanuc has a market capitalization of ¥5.78T and a P/E ratio of 34.9.
Is 6954 stock a buy?
Our automated daily technical rating for 6954 is Buy (RSI 58.2). Support sits at ¥5,808.00 and resistance at ¥6,909.78. This is not investment advice.