S&P 5007,722.72+0.73%Nasdaq Composite27,190.86+1.19%Dow Jones51,176.96+0.49%BTC$86,656.73+2.20%ETH$2,727.74+1.27%Gold$4,159.35+0.41%Silver$61.35+1.59%Crude Oil WTI$90.12-1.09%EUR/USD1.12300-0.20%DXY102.05+0.11%US 10-Year5.254%-0.44%DAX 4025,231.20+1.17%FTSE 10010,461.95+0.32%Nikkei 22570,051.84+2.55%Hang Seng23,865.01-0.45%SOL$121.35+0.99%XRP$1.52+2.34%Brent Oil$101.58-0.66%USD/JPY157.580-0.16%VIX15.31-6.59%

Cryptocurrency prices by market cap

Live prices, 1h, 24h and 7d performance, market cap, volume and supply for the top cryptocurrencies.

Crypto market cap
$2.92T
-1.98%
24h volume
$53.84B
BTC dominance
59.4%
ETH 11.3%
Fear & Greed Index
70
Greed
Active coins
21,850
#NamePrice1h24h7dMarket capVolume (24h)Circulating supplyLast 7 days
1 BitcoinBTC $86,656.73 -0.08% +2.20% +2.91% $1.74T $19.38B 20.09M BTC
2 EthereumETH $2,727.74 -0.23% +1.27% +1.83% $333.05B $6.68B 122.1M ETH
3 TetherUSDT $0.9999 0.00% 0.00% +0.01% $184.06B $33.85B 184.09B USDT
4 BNBBNB $800.84 +0.38% +2.17% +2.68% $106.64B $627.98M 133.16M BNB
5 XRPXRP $1.52 -0.22% +2.34% +0.37% $96.11B $1.32B 63.09B XRP
6 USDCUSDC $0.9999 0.00% 0.00% +0.01% $74.11B $7.93B 74.11B USDC
7 SolanaSOL $121.35 -0.20% +0.99% -0.48% $71.38B $2.16B 588.31M SOL
8 TRONTRX $0.3363 +0.12% +0.18% +0.65% $31.94B $216.44M 94.98B TRX
9 Figure HelocFIGR_HELOC $1.07 +0.11% +0.11% +0.77% $25.11B $478.12K 23.48B FIGR_HELOC
10 ZcashZEC $1,342.27 -1.12% +2.69% -14.93% $22.77B $499.39M 16.97M ZEC
11 HyperliquidHYPE $90.26 -0.19% +0.64% -0.38% $20.08B $493.89M 222.45M HYPE
12 DogecoinDOGE $0.09634 -0.25% +3.84% -0.53% $15.05B $692.37M 156.19B DOGE
13 ChainlinkLINK $14.19 -0.53% +0.80% +0.98% $10.61B $257.40M 748.1M LINK
14 MoneroXMR $546.47 +0.20% -0.40% -0.61% $10.28B $86.90M 18.81M XMR
15 WhiteBIT CoinWBT $86.10 -0.16% +2.03% +2.51% $10.23B $49.59M 118.82M WBT
16 CardanoADA $0.2647 +0.04% +8.51% +3.45% $9.94B $698.41M 37.54B ADA
17 USDSUSDS $0.9999 0.00% 0.00% +0.02% $9.83B $36.27M 9.84B USDS
18 LEO TokenLEO $8.95 0.00% -0.21% -0.33% $8.24B $119.08K 919.86M LEO
19 RainRAIN $0.01143 +0.98% -10.89% -9.40% $8.11B $11.89M 709.25B RAIN
20 StellarXLM $0.2246 +0.01% +4.10% +3.02% $7.87B $140.54M 35.06B XLM
21 Bitcoin CashBCH $319.10 -0.05% +0.33% -2.97% $6.41B $138.11M 20.1M BCH
22 NEAR ProtocolNEAR $4.88 -0.91% +0.37% -8.48% $6.38B $525.95M 1.31B NEAR
23 UniswapUNI $9.12 -0.67% +1.03% -5.99% $5.70B $271.30M 625.18M UNI
24 LitecoinLTC $70.30 -0.56% +0.54% +0.22% $5.46B $284.56M 77.68M LTC
25 CantonCC $0.1281 -1.21% +1.51% -9.19% $5.09B $11.37M 39.76B CC
26 SuiSUI $1.24 +0.76% +5.17% -2.75% $5.11B $760.80M 4.12B SUI
27 Ethena USDeUSDE $0.9996 0.00% -0.01% -0.01% $4.91B $47.02M 4.91B USDE
28 AvalancheAVAX $10.98 -0.40% -0.79% +0.98% $4.87B $228.55M 443.24M AVAX
29 DaiDAI $1.00 +0.02% 0.00% +0.03% $4.59B $61.15M 4.59B DAI
30 HederaHBAR $0.1041 -0.28% +2.40% +8.01% $4.58B $86.42M 44B HBAR
31 USD1USD1 $0.9997 +0.01% +0.01% +0.02% $4.43B $480.63M 4.43B USD1
32 Gram (prev. Toncoin)GRAM $1.53 -0.07% +0.21% -5.19% $4.29B $22.54M 2.82B GRAM
33 QuantQNT $250.16 -0.35% -9.63% -6.89% $3.64B $218.62M 14.54M QNT
34 Shiba InuSHIB $0.00000596 +0.06% +4.66% +0.86% $3.51B $82.24M 589.24T SHIB
35 BittensorTAO $304.50 -0.13% -1.23% -3.77% $3.45B $135.42M 11.34M TAO
36 CronosCRO $0.06887 -0.79% +4.40% +3.52% $3.41B $9.43M 49.53B CRO
37 BitwayBTW $1.25 -0.28% +35.42% +2.53% $3.38B $32.67M 2.71B BTW
38 Tether GoldXAUT $4,161.02 +0.12% +0.51% -1.70% $3.37B $72.94M 808.99K XAUT
39 Global DollarUSDG $1.00 0.00% 0.00% +0.02% $3.17B $433.49M 3.17B USDG
40 Pump.funPUMP $0.00639 -1.63% +2.13% +23.49% $2.97B $320.93M 464.4B PUMP
41 PayPal USDPYUSD $1.00 0.00% 0.00% +0.01% $2.92B $67.55M 2.92B PYUSD
42 AaveAAVE $181.25 +0.34% -0.76% +17.97% $2.80B $266.64M 15.44M AAVE
43 OKBOKB $121.76 +0.02% +1.26% +0.80% $2.56B $9.88M 21M OKB
44 Ripple USDRLUSD $1.00 0.00% +0.02% -0.01% $2.50B $43.87M 2.5B RLUSD
45 EthenaENA $0.2406 -1.42% +0.60% -11.73% $2.49B $281.21M 10.36B ENA
46 OndoONDO $0.4979 -0.66% -0.17% -12.02% $2.42B $109.31M 4.87B ONDO
47 Circle USYCUSYC $1.14 0.00% 0.00% +0.06% $2.41B $0.00 2.11B USYC
48 MemeCoreM $1.04 -0.48% +0.47% -11.12% $2.38B $1.45M 2.28B M
49 Ondo US Dollar YieldUSDY $1.15 +0.01% +0.03% 0.00% $2.29B $2.09M 1.99B USDY
50 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 0.00% 0.00% 0.00% $2.26B $0.00 2.26B BUIDL
51 SkySKY $0.09586 -0.86% +4.46% +15.08% $2.24B $25.43M 23.43B SKY
52 WorldcoinWLD $0.5827 -0.90% -1.98% +7.59% $2.21B $220.68M 3.8B WLD
53 MantleMNT $0.6649 -0.34% +4.08% -1.26% $2.20B $22.36M 3.3B MNT
54 PolkadotDOT $1.21 +0.08% +2.38% -4.25% $2.06B $130.61M 1.71B DOT
55 AsterASTER $0.7149 +0.04% +0.16% -1.34% $1.94B $87.37M 2.71B ASTER
56 MorphoMORPHO $2.75 -1.32% -1.59% +1.01% $1.92B $18.83M 700.03M MORPHO
57 Internet ComputerICP $3.35 -0.74% -0.28% +7.11% $1.86B $75.70M 557.2M ICP
58 PepePEPE $0.00000443 -0.27% +3.51% +1.38% $1.87B $150.81M 420.69T PEPE
59 Falcon USDUSDF $0.9962 +0.02% +0.01% +0.01% $1.82B $194.74K 1.83B USDF
60 PAX GoldPAXG $4,167.75 +0.14% +0.52% -1.51% $1.81B $59.10M 435.05K PAXG
61 World Liberty FinancialWLFI $0.0551 +0.05% +0.78% -5.70% $1.75B $19.48M 31.78B WLFI
62 United StablesU $0.9994 0.00% +0.03% -0.06% $1.56B $64.69M 1.56B U
63 HTX DAOHTX $0.00000173 +0.29% +1.39% +1.81% $1.55B $45.87M 898.23T HTX
64 USDDUSDD $0.9993 0.00% +0.01% +0.07% $1.55B $1.98M 1.55B USDD
65 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.14 -0.11% -0.24% -1.30% $1.53B $0.00 1.35B EURSAFO
66 Venice TokenVVV $29.67 -1.53% +6.16% +3.68% $1.43B $30.17M 48.35M VVV
67 Ethereum ClassicETC $9.04 +0.06% +2.72% -5.04% $1.43B $51.65M 158.38M ETC
68 Bitget TokenBGB $2.01 +0.26% +0.99% +0.62% $1.41B $8.56M 699.99M BGB
69 ArbitrumARB $0.2032 -0.98% +0.82% -9.61% $1.38B $117.12M 6.79B ARB
70 BFUSDBFUSD $0.9997 -0.02% -0.02% 0.00% $1.32B $2.80M 1.32B BFUSD
71 USDGOUSDGO $1.00 0.00% -0.01% +0.02% $1.20B $11.96M 1.2B USDGO
72 KaspaKAS $0.04289 +0.05% +0.32% -9.58% $1.19B $9.81M 27.74B KAS
73 AlgorandALGO $0.1304 -1.17% +0.62% +9.25% $1.18B $66.83M 9.06B ALGO
74 GateGT $11.20 +0.23% +0.24% -0.52% $1.17B $2.33M 104.66M GT
75 POL (ex-MATIC)POL $0.1095 -0.77% -0.25% -10.54% $1.16B $46.68M 10.63B POL
76 JUSTJST $0.1399 +0.26% +1.25% +10.41% $1.15B $24.85M 8.19B JST
77 JupiterJUP $0.3306 -1.27% +0.19% -9.47% $1.10B $59.95M 3.32B JUP
78 KuCoinKCS $7.47 -0.30% +1.19% +2.12% $1.04B $37.15M 139.66M KCS
79 RenderRENDER $1.98 +0.09% +0.76% -2.89% $1.02B $44.49M 518.78M RENDER
80 Pi NetworkPI $0.08786 -0.06% -0.60% -3.40% $987.82M $4.33M 11.24B PI
81 Blockchain CapitalBCAP $108.18 0.00% 0.00% +0.60% $985.75M $0.00 9.11M BCAP
82 Cosmos HubATOM $1.75 -0.30% +2.56% -6.92% $935.14M $51.92M 534.26M ATOM
83 LighterLIT $3.67 -0.68% +3.08% -18.89% $916.61M $76.80M 250M LIT
84 FilecoinFIL $1.06 -0.31% +0.34% -6.55% $883.01M $63.41M 833.3M FIL
85 NEXONEXO $0.867 +0.56% +1.83% -0.84% $866.97M $2.07M 1B NEXO
86 Aerodrome FinanceAERO $0.8639 -1.62% +3.65% +3.28% $863.70M $60.62M 999.99M AERO
87 PancakeSwapCAKE $2.52 -0.05% +0.40% -10.90% $833.61M $50.50M 330.68M CAKE
88 DashDASH $59.82 -0.48% +1.39% -12.34% $768.74M $51.06M 12.85M DASH
89 InjectiveINJ $7.65 -0.09% +1.14% -1.32% $765.35M $75.11M 100M INJ
90 AkedoAKE $0.03345 -0.06% -3.88% +12.02% $762.05M $7.32M 22.8B AKE
91 VeChainVET $0.00884 -0.51% +2.11% -3.50% $760.14M $7.96M 85.99B VET
92 Invesco Short Duration US Government Securities FundUSTB $11.23 0.00% 0.00% +0.07% $743.98M $0.00 66.24M USTB
93 MidnightNIGHT $0.04457 -0.40% -9.49% +64.87% $740.15M $34.05M 16.61B NIGHT
94 StacksSTX $0.3948 -0.09% +4.20% +17.51% $738.66M $34.27M 1.87B STX
95 Ether.fiETHFI $0.7514 -0.82% +4.25% +4.49% $725.12M $33.80M 965.35M ETHFI
96 ​​StableSTABLE $0.02665 +0.01% -0.27% -3.04% $717.43M $8.05M 26.92B STABLE
97 AptosAPT $0.8051 -0.64% +1.14% -7.08% $701.04M $42.72M 871.24M APT
98 GHOGHO $0.9995 +0.02% +0.02% +0.02% $698.62M $2.76M 699M GHO
99 LayerZeroZRO $1.92 -2.89% -5.59% +18.00% $679.14M $99.40M 353.31M ZRO
100 Open USDOUSD $0.9998 0.00% 0.00% — $666.12M $7.23K 666.28M OUSD

Today’s cryptocurrency market

This table ranks the largest cryptocurrencies by market capitalization — price multiplied by circulating supply. Prices update in real time from major exchanges. Click any coin for an interactive chart, technical analysis, support and resistance levels, price history and price predictions.

How to read the table

The 1h, 24h and 7d columns show percentage change. Volume reflects trading activity over the last 24 hours, and the sparkline shows the price trend over the past week.