S&P 5007,773.95+0.66%Nasdaq Composite27,477.31+1.05%Dow Jones51,267.90+0.18%BTC$85,545.20-0.85%ETH$2,700.64-0.82%Gold$4,129.46-0.24%Silver$60.72-0.53%Crude Oil WTI$89.78+0.39%EUR/USD1.12220+0.01%DXY102.13-0.04%US 10-Year5.320%+0.17%DAX 4025,254.21—FTSE 10010,497.94+0.34%Nikkei 22570,356.57+0.59%Hang Seng24,223.23+0.76%SOL$120.08-0.57%XRP$1.50-1.19%Brent Oil$100.72+0.40%USD/JPY157.930+0.02%VIX15.52+1.37%

Keio (9008) stock

9008StockOtherMarket closed
¥745.70
+0.62% (+4.60)
Day low¥740.80
Day high¥747.90
Loading…
Open
¥742.00
Previous close
¥741.10
Day range
¥740.80 – ¥747.90
52W range
¥711.40 – ¥849.30
7-day change
-6.31%
30-day change
-3.12%
Volume
476.8K
10-day avg: 2.6M
Market cap
¥431.67B
P/E
10.3
EPS (TTM)
¥72.41
Dividend yield
2.97%
Shares outstanding
578.88M

Keio technical analysis

Oscillators

Neutral
Sell 3Neutral 4Buy 4

Summary

Sell
Sell 17Neutral 4Buy 5

Moving averages

Strong Sell
Sell 14Neutral 0Buy 1
OscillatorsValueSignal
RSI (14)36.21Neutral
Stochastic %K (14, 3, 3)4.291Neutral
CCI (20)-127.53Buy
ADX (14)27.76Sell
Awesome Oscillator-31.63Sell
Momentum (10)-55.6Buy
MACD (12, 26)-9.318Sell
Stoch RSI (3, 3, 14, 14)2.937Buy
Williams %R (14)-91.71Buy
Bull Bear Power-41.17Neutral
Ultimate Oscillator (7, 14, 28)34.71Neutral
Moving averagesValueSignal
EMA (10)¥760.68Sell
SMA (10)¥764.65Sell
EMA (20)¥770.67Sell
SMA (20)¥778.68Sell
EMA (30)¥773.82Sell
SMA (30)¥781.02Sell
EMA (50)¥774.38Sell
SMA (50)¥780.54Sell
EMA (100)¥773.03Sell
SMA (100)¥764.49Sell
EMA (200)¥771.99Sell
SMA (200)¥779.94Sell
Ichimoku Base Line (9, 26, 52, 26)¥778.90Sell
VWMA (20)¥780.62Sell
Hull MA (9)¥735.12Buy

Support & resistance levels

Resistance

  • R3¥794.61+6.56%Strong
  • R2¥780.36+4.65%Moderate
  • R1¥766.85+2.84%Strong
Current price¥745.70

Support

  • S1¥719.81-3.47%Strong

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic¥727.37¥733.23¥737.17¥743.03¥746.97¥752.83¥756.77
Fibonacci¥733.23¥736.98¥739.29¥743.03¥746.78¥749.09¥752.83
Camarilla¥738.40¥739.30¥740.20¥743.03¥742.00¥742.90¥743.79
Woodie¥726.40¥732.75¥736.20¥742.55¥746.00¥752.35¥755.80
DeMark——¥735.20¥742.05¥745.00——

Keio price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days¥701.86¥723.38¥745.56 0.0%¥768.42¥791.98
21 trading days¥658.35¥700.38¥745.10 -0.1%¥792.68¥843.29
63 trading days¥600.35¥668.28¥743.91 -0.2%¥828.10¥921.81

The technical bias for Keio is bearish (overall rating: Sell).

Bullish scenario: a sustained break above ¥766.85 would open the way toward ¥780.36.

Bearish scenario: a daily close below ¥719.81 could extend the decline toward ¥683.82.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About Keio

Keio (9008) shares are trading at ¥745.70, up +0.62% today. The company belongs to the Other sector and has a market capitalization of ¥431.67B.

The stock’s 52-week range is ¥711.40 – ¥849.30, with a price-to-earnings ratio of 10.3. It has moved -6.31% over the past week and -3.12% over the past month.

On the daily chart the overall technical rating for Keio is Sell, with the 14-day RSI at 36.2. The nearest support is at ¥719.81 and the nearest resistance at ¥766.85.

Related markets

All

Stock market news

Frequently asked questions

What is the Keio stock price today?
Keio (9008) is trading at ¥745.70, up +0.62% today.
What is Keio’s market cap?
Keio has a market capitalization of ¥431.67B and a P/E ratio of 10.3.
Is 9008 stock a buy?
Our automated daily technical rating for 9008 is Sell (RSI 36.2). Support sits at ¥719.81 and resistance at ¥766.85. This is not investment advice.