Hyperliquid markets
Every perpetual market on the Hyperliquid decentralized exchange.
Total open interest
$13.20B
24h volume
$2.64B
Perpetual markets
178
Largest market
BTC
$3.27B
| Coin | Price | 24h | Volume (24h) | Open interest | Funding (1h) |
|---|---|---|---|---|---|
 BTC | $86,388.00 | +1.92% | $940.29M | $3.27B | +0.0013% |
 ETH | $2,727.40 | +1.48% | $402.35M | $3.24B | +0.0013% |
 HYPE | $90.37 | +0.77% | $187.20M | $1.84B | +0.0013% |
 SOL | $121.80 | +1.69% | $107.01M | $666.92M | +0.0013% |
 ZEC | $1,358.30 | +3.95% | $198.31M | $632.12M | +0.0027% |
 NEAR | $4.97 | +3.62% | $128.13M | $346.74M | +0.0013% |
 PUMP | $0.00651 | +1.97% | $161.33M | $340.56M | +0.0013% |
 XRP | $1.52 | +2.08% | $42.46M | $315.51M | +0.0013% |
 LIT | $3.67 | +2.32% | $22.08M | $182.98M | +0.0013% |
 ENA | $0.2427 | +1.48% | $22.29M | $157.04M | +0.0013% |
 DOGE | $0.09667 | +3.97% | $20.62M | $108.22M | +0.0013% |
 SUI | $1.21 | +2.95% | $32.04M | $101.23M | +0.0013% |
 ZRO | $1.98 | -2.90% | $15.72M | $98.05M | +0.0013% |
 XPL | $0.09633 | +1.02% | $6.80M | $93.53M | +0.0013% |
 WLD | $0.5838 | -2.60% | $24.84M | $93.39M | +0.0013% |
 UNI | $9.04 | +0.02% | $8.74M | $87.70M | +0.0013% |
 AAVE | $179.19 | -0.74% | $9.89M | $84.19M | +0.0002% |
 LINK | $14.23 | +0.84% | $8.47M | $84.12M | +0.0013% |
 XMR | $549.04 | -1.39% | $7.60M | $74.67M | +0.0013% |
 VVV | $30.79 | +9.26% | $7.31M | $73.94M | +0.0088% |
 TAO | $304.90 | +0.06% | $13.98M | $69.16M | +0.0013% |
 MON | $0.0335 | -0.87% | $9.35M | $64.04M | +0.0013% |
 ONDO | $0.4963 | +0.41% | $11.52M | $59.08M | +0.0013% |
 BNB | $796.13 | +0.89% | $10.39M | $55.39M | +0.0013% |
 LTC | $70.71 | +1.01% | $8.54M | $48.86M | +0.0013% |
 PONS | $0.3957 | -4.13% | $15.44M | $47.45M | +0.0060% |
 ADA | $0.2647 | +8.13% | $10.88M | $45.02M | +0.0013% |
 GRAM | $1.54 | +1.68% | $2.56M | $44.87M | +0.0013% |
 AVAX | $11.10 | -0.10% | $4.62M | $40.07M | +0.0013% |
 FARTCOIN | $0.1837 | +4.11% | $6.91M | $39.65M | +0.0021% |
 AERO | $0.8655 | +2.70% | $5.38M | $37.19M | +0.0013% |
 GRASS | $0.6961 | -3.18% | $6.13M | $36.26M | +0.0017% |
 CASHCAT | $0.1625 | -0.46% | $3.94M | $35.49M | +0.0013% |
 PEPE (kPEPE) | $0.00438 | +1.46% | $6.08M | $34.48M | +0.0013% |
 ASTER | $0.7111 | -0.81% | $1.49M | $27.19M | +0.0013% |
 CRV | $0.3761 | -1.22% | $6.02M | $27.09M | +0.0013% |
 ARB | $0.2037 | +1.71% | $6.55M | $24.37M | +0.0013% |
 PAXG | $4,148.50 | +0.06% | $445.07K | $23.54M | +0.0013% |
| PURR | $0.1698 | -1.14% | $702.19K | $20.80M | +0.0013% |
 XLM | $0.2232 | +3.38% | $2.60M | $20.06M | +0.0013% |
 ETHFI | $0.7451 | +2.41% | $1.84M | $19.08M | +0.0013% |
 PENDLE | $2.44 | +1.60% | $2.23M | $15.52M | +0.0013% |
 BONK (kBONK) | $0.00394 | +3.96% | $1.31M | $15.43M | +0.0017% |
 STRK | $0.05896 | +10.93% | $12.97M | $15.35M | +0.0021% |
 FET | $0.2535 | +12.16% | $6.72M | $15.32M | +0.0013% |
 JUP | $0.3342 | +1.80% | $1.90M | $15.10M | +0.0013% |
| CHIP | $0.04921 | +11.89% | $2.65M | $14.84M | +0.0013% |
 HBAR | $0.1039 | +1.94% | $1.24M | $14.13M | +0.0013% |
 PENGU | $0.00958 | +3.50% | $1.60M | $13.98M | +0.0013% |
 TRX | $0.3355 | +0.10% | $1.07M | $13.87M | -0.0030% |
 LDO | $0.4629 | -0.47% | $1.32M | $12.87M | +0.0013% |
 USELESS | $0.2413 | +0.74% | $2.92M | $12.05M | +0.0013% |
 TRUMP | $2.05 | +0.48% | $2.90M | $11.76M | +0.0013% |
 WLFI | $0.0551 | +0.45% | $252.25K | $10.40M | -0.0010% |
 BCH | $319.06 | +0.79% | $1.79M | $10.25M | +0.0013% |
 SYRUP | $0.2577 | -0.73% | $1.21M | $10.21M | +0.0036% |
| MEGA | $0.0491 | -1.29% | $637.63K | $9.89M | +0.0013% |
 VIRTUAL | $0.8414 | +5.93% | $3.59M | $9.51M | +0.0013% |
 SKY | $0.0968 | +7.02% | $1.94M | $9.33M | +0.0048% |
 MORPHO | $2.72 | -2.20% | $1.22M | $8.83M | +0.0013% |
 SPX | $0.4416 | -0.55% | $786.05K | $8.28M | +0.0038% |
 FIL | $1.05 | -0.90% | $308.49K | $8.21M | +0.0013% |
 INJ | $7.57 | -1.08% | $1.97M | $7.92M | +0.0013% |
 WIF | $0.2548 | +1.29% | $771.99K | $7.77M | +0.0013% |
 TIA | $0.4766 | +1.61% | $816.43K | $7.70M | +0.0013% |
| NIL | $0.08836 | +6.98% | $2.37M | $7.63M | +0.0013% |
 SAND | $0.07615 | +3.89% | $58.10M | $7.42M | -0.0061% |
 CC | $0.1288 | +4.55% | $1.27M | $7.37M | +0.0013% |
 MNT | $0.6596 | +2.16% | $297.90K | $7.19M | +0.0051% |
| W | $0.01446 | +5.62% | $1.39M | $7.10M | +0.0013% |
 JTO | $0.5662 | -0.45% | $1.32M | $7.06M | +0.0013% |
 POL | $0.1098 | +0.16% | $308.27K | $7.03M | +0.0013% |
 DOT | $1.21 | +2.18% | $1.80M | $5.58M | +0.0013% |
 IMX | $0.1839 | +0.47% | $343.13K | $5.43M | +0.0013% |
 SEI | $0.07403 | +3.24% | $1.36M | $5.21M | +0.0013% |
 ALGO | $0.1322 | +0.58% | $1.10M | $5.03M | +0.0013% |
 ETC | $9.01 | +1.84% | $245.12K | $4.96M | +0.0013% |
 APT | $0.8003 | -0.25% | $1.11M | $4.92M | +0.0013% |
 MET | $0.3021 | +0.35% | $977.83K | $4.60M | +0.0013% |
| BOME | $0.00102 | +1.29% | $107.07K | $4.33M | +0.0013% |
 EIGEN | $0.2589 | -0.08% | $679.43K | $4.29M | +0.0013% |
 ICP | $3.37 | +0.24% | $3.24M | $4.18M | +0.0013% |
| 0G | $0.2978 | -0.32% | $132.03K | $3.99M | +0.0013% |
 AR | $4.44 | -1.41% | $415.62K | $3.88M | +0.0013% |
 CFX | $0.05424 | -0.20% | $109.07K | $3.80M | +0.0013% |
 DASH | $59.60 | +0.77% | $375.42K | $3.76M | +0.0013% |
 SHIB (kSHIB) | $0.00595 | +3.48% | $889.08K | $3.55M | +0.0041% |
 OP | $0.1341 | -1.79% | $617.50K | $3.53M | +0.0013% |
 RENDER | $1.98 | -0.15% | $377.00K | $3.42M | +0.0013% |
 ENS | $6.83 | +0.01% | $121.74K | $3.37M | +0.0013% |
| LINEA | $0.00288 | +1.62% | $90.89K | $3.19M | +0.0013% |
 MINA | $0.1566 | -3.62% | $943.84K | $3.15M | +0.0013% |
 2Z | $0.04477 | -0.87% | $570.76K | $3.02M | -0.0133% |
 CAKE | $2.51 | -0.58% | $283.45K | $2.86M | +0.0013% |
 ATOM | $1.75 | +2.13% | $742.23K | $2.78M | +0.0013% |
| DYDX | $0.1459 | -1.39% | $139.62K | $2.58M | +0.0013% |
| POPCAT | $0.05413 | +1.37% | $119.52K | $2.55M | +0.0014% |
 KAS | $0.04269 | -0.62% | $209.37K | $2.49M | +0.0013% |
 RUNE | $0.7947 | +6.81% | $770.44K | $2.32M | +0.0013% |
| APEX | $0.2401 | +2.53% | $121.88K | $2.25M | +0.0013% |
| BERA | $0.2269 | -0.19% | $143.58K | $2.20M | +0.0013% |
| KAITO | $0.3454 | -0.86% | $284.62K | $2.14M | +0.0013% |
 APE | $0.1668 | +2.31% | $393.00K | $1.88M | +0.0013% |
| STBL | $0.02562 | -0.92% | $70.03K | $1.87M | +0.0055% |
| AZTEC | $0.01753 | +3.10% | $210.47K | $1.74M | +0.0013% |
| MELANIA | $0.1041 | +0.13% | $64.26K | $1.73M | +0.0013% |
| REZ | $0.00416 | -0.62% | $183.89K | $1.70M | +0.0013% |
 PYTH | $0.07786 | +0.46% | $282.73K | $1.68M | +0.0013% |
 IOTA | $0.05923 | +9.33% | $1.26M | $1.66M | +0.0129% |
 ZEN | $7.08 | +2.48% | $90.79K | $1.64M | +0.0013% |
| GRIFFAIN | $0.01733 | +3.39% | $403.66K | $1.63M | +0.0083% |
| SAGA | $0.02281 | +0.31% | $762.41K | $1.63M | +0.0013% |
 STX | $0.3893 | +1.08% | $937.67K | $1.59M | +0.0013% |
| HMSTR | $0.000172 | -0.58% | $33.09K | $1.54M | +0.0013% |
| PNUT | $0.05465 | +1.13% | $57.50K | $1.52M | +0.0013% |
| GOAT | $0.01893 | -0.17% | $119.41K | $1.47M | +0.0059% |
| RESOLV | $0.01884 | -4.48% | $207.13K | $1.40M | +0.0013% |
| BLUR | $0.0217 | +1.05% | $196.93K | $1.33M | +0.0013% |
| ZORA | $0.00774 | -0.08% | $140.53K | $1.30M | +0.0013% |
| BIO | $0.03064 | -2.04% | $110.91K | $1.29M | +0.0013% |
 BSV | $20.11 | +1.55% | $66.54K | $1.28M | +0.0013% |
| GMX | $8.60 | +4.81% | $189.26K | $1.11M | +0.0013% |
| IO | $0.1738 | +3.61% | $789.13K | $1.09M | +0.0013% |
| ZETA | $0.05094 | +4.39% | $199.78K | $1.09M | +0.0013% |
 SUPER | $0.2479 | -4.24% | $605.46K | $1.05M | +0.0013% |
 S | $0.0405 | -0.05% | $618.83K | $1.02M | +0.0013% |
| HEMI | $0.00593 | -1.90% | $175.92K | $976.03K | +0.0013% |
| AVNT | $0.1265 | -0.75% | $211.91K | $938.80K | +0.0013% |
 ZK | $0.01304 | -1.04% | $505.14K | $935.69K | +0.0013% |
 COMP | $25.03 | -0.65% | $172.89K | $899.21K | +0.0013% |
| ALT | $0.00784 | -1.62% | $161.78K | $823.15K | +0.0013% |
| ORDI | $4.53 | -0.70% | $286.73K | $749.05K | +0.0013% |
 STABLE | $0.02662 | -0.69% | $59.03K | $714.42K | +0.0013% |
 FLOKI (kFLOKI) | $0.02921 | +6.80% | $279.22K | $676.30K | +0.0013% |
 NEO | $2.57 | +1.36% | $81.44K | $654.31K | +0.0013% |
| SKR | $0.01805 | +3.68% | $431.25K | $621.51K | +0.0013% |
 AXS | $1.35 | +13.55% | $1.92M | $602.77K | -0.0046% |
| FOGO | $0.00522 | -1.59% | $70.19K | $576.38K | +0.0013% |
| MERL | $0.03151 | -1.31% | $291.72K | $561.55K | +0.0013% |
| GALA | $0.00253 | +0.24% | $286.43K | $529.96K | +0.0013% |
| CELO | $0.1006 | +1.22% | $110.96K | $522.98K | +0.0013% |
| LAYER | $0.07851 | +0.89% | $53.12K | $506.44K | +0.0013% |
| MEME | $0.000619 | +3.86% | $47.53K | $505.08K | +0.0013% |
 SNX | $0.2544 | -0.22% | $100.03K | $480.12K | +0.0013% |
| MANTA | $0.07101 | +1.76% | $182.47K | $472.29K | +0.0044% |
| SUSHI | $0.2536 | -0.97% | $118.11K | $466.79K | +0.0013% |
| TRB | $19.95 | -2.52% | $110.16K | $448.90K | +0.0013% |
| USUAL | $0.01302 | +0.62% | $53.09K | $417.84K | +0.0013% |
| XAI | $0.00991 | +2.80% | $80.69K | $390.25K | +0.0013% |
| MOVE | $0.01016 | +1.03% | $295.44K | $387.04K | +0.0013% |
| MOODENG | $0.04648 | +0.38% | $51.21K | $374.08K | +0.0013% |
| DYM | $0.01974 | +2.17% | $177.46K | $364.71K | +0.0013% |
| ME | $0.07719 | -1.24% | $70.02K | $325.21K | +0.0013% |
| NXPC | $0.2348 | +0.04% | $68.21K | $323.83K | +0.0013% |
| INIT | $0.1176 | +3.80% | $317.50K | $320.99K | +0.0013% |
 LUNC (kLUNC) | $0.05274 | +0.54% | $42.08K | $310.92K | +0.0013% |
| AIXBT | $0.02311 | +1.50% | $79.30K | $300.09K | +0.0013% |
| ACE | $0.1869 | +2.58% | $143.83K | $298.48K | +0.0013% |
| TURBO | $0.00105 | +0.86% | $59.74K | $255.97K | +0.0013% |
| PEOPLE | $0.00899 | +0.09% | $62.01K | $247.89K | +0.0013% |
| ANIME | $0.00337 | +0.72% | $58.18K | $244.12K | +0.0013% |
| BRETT | $0.00591 | +0.49% | $95.95K | $232.98K | +0.0013% |
| SOPH | $0.00377 | +0.40% | $24.13K | $230.46K | +0.0013% |
| TNSR | $0.03951 | +0.46% | $10.11K | $213.19K | +0.0013% |
| RSR | $0.00173 | +2.49% | $67.54K | $208.58K | +0.0013% |
| YGG | $0.0281 | +2.16% | $219.54K | $195.72K | +0.0013% |
| UMA | $0.4048 | +0.66% | $51.54K | $194.77K | +0.0013% |
| BANANA | $4.02 | +0.11% | $45.74K | $179.53K | +0.0013% |
| PROVE | $0.211 | -2.03% | $63.33K | $166.51K | +0.0013% |
| BIGTIME | $0.00914 | +2.89% | $110.48K | $163.06K | +0.0013% |
| NEIRO (kNEIRO) | $0.0921 | +2.38% | $70.48K | $139.43K | +0.0013% |
| BABY | $0.01371 | +2.08% | $80.14K | $137.35K | +0.0013% |
| NOT | $0.000501 | -0.40% | $15.79K | $106.44K | +0.0013% |
| GMT | $0.00906 | +3.24% | $145.10K | $105.15K | +0.0013% |
| GAS | $1.43 | +0.50% | $38.01K | $98.11K | +0.0013% |
| WCT | $0.0425 | -1.73% | $69.94K | $89.20K | +0.0013% |
| HYPER | $0.07211 | +1.39% | $43.48K | $66.29K | +0.0013% |
| POLYX | $0.04243 | +0.26% | $61.75K | $51.46K | +0.0013% |
Updated:
About Hyperliquid
Hyperliquid is a high-performance on-chain order book for perpetual futures. Funding is paid every hour, so we also show the annualized rate (APR) to compare it with centralized exchanges.