S&P 5007,773.95+0.66%Nasdaq Composite27,477.31+1.05%Dow Jones51,267.90+0.18%BTC$85,603.43+0.08%ETH$2,702.39+0.01%Gold$4,121.66-0.43%Silver$60.52-0.87%Crude Oil WTI$89.99+0.63%EUR/USD1.12170-0.04%DXY102.18+0.01%US 10-Year5.324%+0.24%DAX 4025,254.21—FTSE 10010,497.94+0.34%Nikkei 22570,471.50+0.75%Hang Seng24,228.47+0.78%SOL$120.10-0.28%XRP$1.50-0.30%Brent Oil$100.95+0.63%USD/JPY158.110+0.13%VIX15.52+1.37%

Mitsui & (8031) stock

8031StockOtherMarket closed
¥4,953.00
+0.57% (+28.00)
Day low¥4,901.00
Day high¥4,971.00
Loading…
Open
¥4,960.00
Previous close
¥4,925.00
Day range
¥4,901.00 – ¥4,971.00
52W range
¥3,624.00 – ¥6,675.00
7-day change
-2.15%
30-day change
+3.06%
Volume
1.78M
10-day avg: 6.17M
Market cap
¥14.08T
P/E
17.03
EPS (TTM)
¥290.86
Shares outstanding
2.84B

Mitsui & technical analysis

Oscillators

Sell
Sell 2Neutral 9Buy 0

Summary

Sell
Sell 15Neutral 9Buy 2

Moving averages

Strong Sell
Sell 13Neutral 0Buy 2
OscillatorsValueSignal
RSI (14)47.35Neutral
Stochastic %K (14, 3, 3)25.33Neutral
CCI (20)-80.75Neutral
ADX (14)19.13Neutral
Awesome Oscillator-98.74Neutral
Momentum (10)-273Sell
MACD (12, 26)-17.77Sell
Stoch RSI (3, 3, 14, 14)27.98Neutral
Williams %R (14)-69.16Neutral
Bull Bear Power-96.1Neutral
Ultimate Oscillator (7, 14, 28)45.7Neutral
Moving averagesValueSignal
EMA (10)¥4,969.73Sell
SMA (10)¥4,973.90Sell
EMA (20)¥4,998.16Sell
SMA (20)¥5,044.50Sell
EMA (30)¥4,994.98Sell
SMA (30)¥5,035.70Sell
EMA (50)¥4,988.96Sell
SMA (50)¥4,969.06Sell
EMA (100)¥5,024.91Sell
SMA (100)¥4,978.06Sell
EMA (200)¥4,908.81Buy
SMA (200)¥5,230.73Sell
Ichimoku Base Line (9, 26, 52, 26)¥5,072.00Sell
VWMA (20)¥5,045.85Sell
Hull MA (9)¥4,904.50Buy

Support & resistance levels

Resistance

  • R3¥5,333.00+7.67%Weak
  • R2¥5,242.43+5.84%Moderate
  • R1¥4,983.00+0.61%Moderate
Current price¥4,953.00

Support

  • S1¥4,811.00-2.87%Weak
  • S2¥4,735.00-4.40%Weak
  • S3¥4,651.51-6.09%Moderate

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic¥4,834.33¥4,861.67¥4,893.33¥4,920.67¥4,952.33¥4,979.67¥5,011.33
Fibonacci¥4,861.67¥4,884.20¥4,898.13¥4,920.67¥4,943.20¥4,957.13¥4,979.67
Camarilla¥4,908.78¥4,914.18¥4,919.59¥4,920.67¥4,930.41¥4,935.82¥4,941.23
Woodie¥4,836.50¥4,862.75¥4,895.50¥4,921.75¥4,954.50¥4,980.75¥5,013.50
DeMark——¥4,877.50¥4,912.75¥4,936.50——

Mitsui & price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days¥4,608.32¥4,784.10¥4,966.57 +0.3%¥5,156.01¥5,352.67
21 trading days¥4,303.16¥4,646.27¥5,016.73 +1.3%¥5,416.74¥5,848.63
63 trading days¥3,948.80¥4,509.95¥5,150.83 +4.0%¥5,882.79¥6,718.77

The technical bias for Mitsui & is bearish (overall rating: Sell).

Bullish scenario: a sustained break above ¥4,983.00 would open the way toward ¥5,242.43.

Bearish scenario: a daily close below ¥4,811.00 could extend the decline toward ¥4,735.00.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About Mitsui &

Mitsui & (8031) shares are trading at ¥4,953.00, up +0.57% today. The company belongs to the Other sector and has a market capitalization of ¥14.08T.

The stock’s 52-week range is ¥3,600.00 – ¥6,675.00, with a price-to-earnings ratio of 17. It has moved -2.15% over the past week and +3.06% over the past month.

On the daily chart the overall technical rating for Mitsui & is Sell, with the 14-day RSI at 47.4. The nearest support is at ¥4,811.00 and the nearest resistance at ¥4,983.00.

Related markets

All

Stock market news

Frequently asked questions

What is the Mitsui & stock price today?
Mitsui & (8031) is trading at ¥4,953.00, up +0.57% today.
What is Mitsui &’s market cap?
Mitsui & has a market capitalization of ¥14.08T and a P/E ratio of 17.
Is 8031 stock a buy?
Our automated daily technical rating for 8031 is Sell (RSI 47.4). Support sits at ¥4,811.00 and resistance at ¥4,983.00. This is not investment advice.