S&P 5007,733.67+0.14%Nasdaq Composite27,318.65+0.47%Dow Jones50,938.48-0.47%BTC$86,323.17+1.41%ETH$2,722.61+1.00%Gold$4,137.83-0.11%Silver$61.22+1.37%Crude Oil WTI$89.64-1.61%EUR/USD1.11920-0.54%DXY102.33+0.39%US 10-Year5.303%+0.49%DAX 4025,257.88+0.11%FTSE 10010,481.73+0.19%Nikkei 22569,946.86+2.40%Hang Seng24,040.34+0.28%SOL$120.70-0.71%XRP$1.52+1.08%Brent Oil$101.58-0.66%USD/JPY158.140+0.20%VIX15.89+3.79%

Keyence (6861) stock

6861StockOtherMarket closed
¥81,680.00
+1.76% (+1,410.00)
Day low¥81,550.00
Day high¥82,210.00
Loading…
Open
¥81,770.00
Previous close
¥80,270.00
Day range
¥81,550.00 – ¥82,210.00
52W range
¥51,510.00 – ¥87,920.00
7-day change
+5.71%
30-day change
+2.55%
Volume
435.6K
10-day avg: 660.83K
Market cap
¥19.81T
P/E
44.5
EPS (TTM)
¥1,835.61
Dividend yield
0.69%
Shares outstanding
242.53M

Keyence technical analysis

Oscillators

Buy
Sell 2Neutral 5Buy 4

Summary

Strong Buy
Sell 2Neutral 5Buy 19

Moving averages

Strong Buy
Sell 0Neutral 0Buy 15
OscillatorsValueSignal
RSI (14)59.43Neutral
Stochastic %K (14, 3, 3)89.97Sell
CCI (20)164.45Neutral
ADX (14)17.49Neutral
Awesome Oscillator722.65Buy
Momentum (10)5,780Buy
MACD (12, 26)250.58Buy
Stoch RSI (3, 3, 14, 14)93.72Sell
Williams %R (14)-6.092Neutral
Bull Bear Power5,069.3Buy
Ultimate Oscillator (7, 14, 28)60.83Neutral
Moving averagesValueSignal
EMA (10)¥79,614.51Buy
SMA (10)¥79,116.00Buy
EMA (20)¥79,162.93Buy
SMA (20)¥77,940.50Buy
EMA (30)¥79,168.54Buy
SMA (30)¥79,104.00Buy
EMA (50)¥78,885.85Buy
SMA (50)¥79,813.80Buy
EMA (100)¥76,572.63Buy
SMA (100)¥78,362.40Buy
EMA (200)¥71,887.48Buy
SMA (200)¥69,298.55Buy
Ichimoku Base Line (9, 26, 52, 26)¥78,840.00Buy
VWMA (20)¥77,962.39Buy
Hull MA (9)¥81,635.15Buy

Support & resistance levels

Resistance

  • R2¥87,920.00+7.64%Weak
  • R1¥84,170.00+3.05%Moderate
Current price¥81,680.00

Support

  • S1¥78,786.18-3.54%Moderate
  • S2¥73,864.39-9.57%Moderate
  • S3¥69,150.39-15.34%Strong

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic¥78,316.67¥78,963.33¥79,616.67¥80,263.33¥80,916.67¥81,563.33¥82,216.67
Fibonacci¥78,963.33¥79,459.93¥79,766.73¥80,263.33¥80,759.93¥81,066.73¥81,563.33
Camarilla¥79,912.50¥80,031.67¥80,150.83¥80,263.33¥80,389.17¥80,508.33¥80,627.50
Woodie¥78,320.00¥78,965.00¥79,620.00¥80,265.00¥80,920.00¥81,565.00¥82,220.00
DeMark——¥79,940.00¥80,425.00¥81,240.00——

Keyence price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days¥73,490.30¥77,545.08¥81,823.58 +0.2%¥86,338.14¥91,101.78
21 trading days¥66,026.52¥73,708.71¥82,284.72 +0.7%¥91,858.55¥102,546.30
63 trading days¥57,034.90¥69,013.40¥83,507.62 +2.2%¥101,045.94¥122,267.66

The technical bias for Keyence is bullish (overall rating: Strong Buy).

Bullish scenario: a sustained break above ¥84,170.00 would open the way toward ¥87,920.00.

Bearish scenario: a daily close below ¥78,786.18 could extend the decline toward ¥73,864.39.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About Keyence

Keyence (6861) shares are trading at ¥81,680.00, up +1.76% today. The company belongs to the Other sector and has a market capitalization of ¥19.81T.

The stock’s 52-week range is ¥51,510.00 – ¥87,920.00, with a price-to-earnings ratio of 44.5. It has moved +5.71% over the past week and +2.55% over the past month.

On the daily chart the overall technical rating for Keyence is Strong Buy, with the 14-day RSI at 59.4. The nearest support is at ¥78,786.18 and the nearest resistance at ¥84,170.00.

Related markets

All

Stock market news

Frequently asked questions

What is the Keyence stock price today?
Keyence (6861) is trading at ¥81,680.00, up +1.76% today.
What is Keyence’s market cap?
Keyence has a market capitalization of ¥19.81T and a P/E ratio of 44.5.
Is 6861 stock a buy?
Our automated daily technical rating for 6861 is Strong Buy (RSI 59.4). Support sits at ¥78,786.18 and resistance at ¥84,170.00. This is not investment advice.