S&P 5007,818.93+0.58%Nasdaq Composite27,599.89+0.45%Dow Jones51,521.28+0.49%BTC$83,603.99-3.08%ETH$2,573.42-5.22%Gold$4,117.91-1.09%Silver$60.08-2.61%Crude Oil WTI$90.38+1.05%EUR/USD1.11780-0.71%DXY102.40+0.55%US 10-Year5.345%+1.40%DAX 4025,105.45-1.35%FTSE 10010,474.58-0.64%Nikkei 22570,035.71-0.92%Hang Seng24,130.50-0.62%SOL$117.15-2.53%XRP$1.44-4.17%Brent Oil$102.21+1.62%USD/JPY158.350+0.16%VIX15.98+6.46%

Shizuoka Financial Group (5831) stock

5831StockOtherMarket closed
¥3,540.00
-2.88% (-105.00)
Day low¥3,540.00
Day high¥3,653.00
Loading…
Open
¥3,620.00
Previous close
¥3,645.00
Day range
¥3,540.00 – ¥3,653.00
52W range
¥1,918.50 – ¥3,712.00
7-day change
-2.72%
30-day change
+2.61%
Volume
1.63M
10-day avg: 1.93M
Market cap
¥1.86T
P/E
21.12
EPS (TTM)
¥167.64
Dividend yield
2.19%
Shares outstanding
526.83M

Shizuoka Financial Group technical analysis

Oscillators

Sell
Sell 2Neutral 9Buy 0

Summary

Sell
Sell 11Neutral 9Buy 6

Moving averages

Sell
Sell 9Neutral 0Buy 6
OscillatorsValueSignal
RSI (14)49.39Neutral
Stochastic %K (14, 3, 3)69.46Neutral
CCI (20)29.38Neutral
ADX (14)11.14Neutral
Awesome Oscillator33.54Neutral
Momentum (10)51Sell
MACD (12, 26)24.86Sell
Stoch RSI (3, 3, 14, 14)54.59Neutral
Williams %R (14)-50.62Neutral
Bull Bear Power43.26Neutral
Ultimate Oscillator (7, 14, 28)49.33Neutral
Moving averagesValueSignal
EMA (10)¥3,578.35Sell
SMA (10)¥3,583.60Sell
EMA (20)¥3,564.32Sell
SMA (20)¥3,557.30Sell
EMA (30)¥3,540.59Sell
SMA (30)¥3,575.43Sell
EMA (50)¥3,475.26Buy
SMA (50)¥3,486.54Buy
EMA (100)¥3,300.36Buy
SMA (100)¥3,275.49Buy
EMA (200)¥2,994.27Buy
SMA (200)¥2,979.97Buy
Ichimoku Base Line (9, 26, 52, 26)¥3,561.00Sell
VWMA (20)¥3,556.06Sell
Hull MA (9)¥3,587.84Sell

Support & resistance levels

Resistance

  • R1¥3,664.56+3.52%Moderate
Current price¥3,540.00

Support

  • S1¥3,415.05-3.53%Strong
  • S2¥3,168.24-10.50%Moderate
  • S3¥3,064.23-13.44%Moderate

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic¥3,525.00¥3,551.00¥3,598.00¥3,624.00¥3,671.00¥3,697.00¥3,744.00
Fibonacci¥3,551.00¥3,578.89¥3,596.11¥3,624.00¥3,651.89¥3,669.11¥3,697.00
Camarilla¥3,624.93¥3,631.62¥3,638.31¥3,624.00¥3,651.69¥3,658.38¥3,665.08
Woodie¥3,535.50¥3,556.25¥3,608.50¥3,629.25¥3,681.50¥3,702.25¥3,754.50
DeMark——¥3,611.00¥3,630.50¥3,684.00——

Shizuoka Financial Group price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days¥3,250.12¥3,400.19¥3,557.19 +0.5%¥3,721.43¥3,893.26
21 trading days¥3,002.53¥3,293.53¥3,612.74 +2.1%¥3,962.89¥4,346.98
63 trading days¥2,731.08¥3,205.68¥3,762.75 +6.3%¥4,416.62¥5,184.13

The technical bias for Shizuoka Financial Group is bearish (overall rating: Sell).

Bullish scenario: a sustained break above ¥3,664.56 would open the way toward ¥3,847.79.

Bearish scenario: a daily close below ¥3,415.05 could extend the decline toward ¥3,168.24.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About Shizuoka Financial Group

Shizuoka Financial Group (5831) shares are trading at ¥3,540.00, down -2.88% today. The company belongs to the Other sector and has a market capitalization of ¥1.86T.

The stock’s 52-week range is ¥1,918.50 – ¥3,712.00, with a price-to-earnings ratio of 21.1. It has moved -2.72% over the past week and +2.61% over the past month.

On the daily chart the overall technical rating for Shizuoka Financial Group is Sell, with the 14-day RSI at 49.4. The nearest support is at ¥3,415.05 and the nearest resistance at ¥3,664.56.

Related markets

All

Stock market news

Frequently asked questions

What is the Shizuoka Financial Group stock price today?
Shizuoka Financial Group (5831) is trading at ¥3,540.00, down -2.88% today.
What is Shizuoka Financial Group’s market cap?
Shizuoka Financial Group has a market capitalization of ¥1.86T and a P/E ratio of 21.1.
Is 5831 stock a buy?
Our automated daily technical rating for 5831 is Sell (RSI 49.4). Support sits at ¥3,415.05 and resistance at ¥3,664.56. This is not investment advice.