S&P 5007,750.60+0.36%Nasdaq Composite27,367.58+0.65%Dow Jones51,077.08-0.20%BTC$85,838.00+0.89%ETH$2,707.50+0.50%Gold$4,139.09-0.08%Silver$61.15+1.25%Crude Oil WTI$90.02-1.20%EUR/USD1.11970-0.50%DXY102.28+0.34%US 10-Year5.315%+0.72%DAX 4025,265.89+0.14%FTSE 10010,490.93+0.28%Nikkei 22569,946.86+2.40%Hang Seng24,040.34+0.28%SOL$119.86-1.26%XRP$1.50+0.60%Brent Oil$101.73-0.51%USD/JPY158.080+0.16%VIX15.54+1.50%

Secom (9735) stock

9735StockOtherMarket closed
¥6,250.00
+0.43% (+27.00)
Day low¥6,209.00
Day high¥6,283.00
Loading…
Open
¥6,258.00
Previous close
¥6,223.00
Day range
¥6,209.00 – ¥6,283.00
52W range
¥5,065.00 – ¥7,224.00
7-day change
-1.61%
30-day change
-1.79%
Volume
1.64M
10-day avg: 1.6M
Market cap
¥2.49T
P/E
22.82
EPS (TTM)
¥273.94
Dividend yield
1.61%
Shares outstanding
398.93M

Secom technical analysis

Oscillators

Neutral
Sell 2Neutral 8Buy 1

Summary

Sell
Sell 14Neutral 8Buy 4

Moving averages

Strong Sell
Sell 12Neutral 0Buy 3
OscillatorsValueSignal
RSI (14)42.44Neutral
Stochastic %K (14, 3, 3)29.85Neutral
CCI (20)-72.91Neutral
ADX (14)13.52Neutral
Awesome Oscillator-155.94Sell
Momentum (10)-145Buy
MACD (12, 26)-61.28Sell
Stoch RSI (3, 3, 14, 14)31.1Neutral
Williams %R (14)-70.92Neutral
Bull Bear Power-116.76Neutral
Ultimate Oscillator (7, 14, 28)52.1Neutral
Moving averagesValueSignal
EMA (10)¥6,288.36Sell
SMA (10)¥6,313.70Sell
EMA (20)¥6,336.55Sell
SMA (20)¥6,337.30Sell
EMA (30)¥6,374.37Sell
SMA (30)¥6,371.17Sell
EMA (50)¥6,413.20Sell
SMA (50)¥6,500.76Sell
EMA (100)¥6,373.41Sell
SMA (100)¥6,472.89Sell
EMA (200)¥6,179.69Buy
SMA (200)¥6,159.30Buy
Ichimoku Base Line (9, 26, 52, 26)¥6,348.00Sell
VWMA (20)¥6,326.26Sell
Hull MA (9)¥6,209.79Buy

Support & resistance levels

Resistance

  • R3¥6,789.00+8.62%Weak
  • R2¥6,598.62+5.58%Strong
  • R1¥6,430.00+2.88%Weak
Current price¥6,250.00

Support

  • S1¥6,205.53-0.71%Strong
  • S2¥5,924.43-5.21%Moderate
  • S3¥5,759.57-7.85%Strong

Levels are detected automatically from swing highs and lows on the daily chart and clustered by volatility (ATR). Strength reflects the number of times price reacted at each level.

Pivot points (daily)S3S2S1PR1R2R3
Classic¥6,088.33¥6,121.67¥6,172.33¥6,205.67¥6,256.33¥6,289.67¥6,340.33
Fibonacci¥6,121.67¥6,153.75¥6,173.58¥6,205.67¥6,237.75¥6,257.58¥6,289.67
Camarilla¥6,199.90¥6,207.60¥6,215.30¥6,205.67¥6,230.70¥6,238.40¥6,246.10
Woodie¥6,097.00¥6,126.00¥6,181.00¥6,210.00¥6,265.00¥6,294.00¥6,349.00
DeMark——¥6,147.00¥6,193.00¥6,231.00——

Secom price forecast

HorizonBear case (95%)Low (68%)Trend targetHigh (68%)Bull case (95%)
5 trading days¥5,835.12¥6,027.86¥6,226.96 -0.4%¥6,432.63¥6,645.10
21 trading days¥5,386.38¥5,757.31¥6,153.79 -1.5%¥6,577.57¥7,030.53
63 trading days¥4,736.70¥5,315.84¥5,965.78 -4.5%¥6,695.19¥7,513.79

The technical bias for Secom is bearish (overall rating: Sell).

Bullish scenario: a sustained break above ¥6,430.00 would open the way toward ¥6,598.62.

Bearish scenario: a daily close below ¥6,205.53 could extend the decline toward ¥5,924.43.

Statistical ranges are based on historical volatility and trend, not a guarantee of future prices. Not financial advice.

About Secom

Secom (9735) shares are trading at ¥6,250.00, up +0.43% today. The company belongs to the Other sector and has a market capitalization of ¥2.49T.

The stock’s 52-week range is ¥5,065.00 – ¥7,224.00, with a price-to-earnings ratio of 22.8. It has moved -1.61% over the past week and -1.79% over the past month.

On the daily chart the overall technical rating for Secom is Sell, with the 14-day RSI at 42.4. The nearest support is at ¥6,205.53 and the nearest resistance at ¥6,430.00.

Related markets

All

Stock market news

Frequently asked questions

What is the Secom stock price today?
Secom (9735) is trading at ¥6,250.00, up +0.43% today.
What is Secom’s market cap?
Secom has a market capitalization of ¥2.49T and a P/E ratio of 22.8.
Is 9735 stock a buy?
Our automated daily technical rating for 9735 is Sell (RSI 42.4). Support sits at ¥6,205.53 and resistance at ¥6,430.00. This is not investment advice.