KOSPI stocks

All 200 constituents of the KOSPI with price, daily change and market capitalisation.

KOSPI index

7,003.74

+0.46%

Advancers / decliners

127 / 67

Average change

+0.82%

Constituents

200

The KOSPI has many more listings; this page lists the 200 largest companies, the members of the KOSPI 200.

Top gainers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	010950 S-Oil	₩166,200.00	+11.69%	₩153,500.00 – ₩166,800.00	Energy	19.35T KRW
2	096770 SK Innovation	₩154,000.00	+10.32%	₩140,700.00 – ₩154,700.00	Energy	26.21T KRW
3	361610 SK IE Technology	₩17,680.00	+8.93%	₩16,340.00 – ₩17,790.00	Industrials	1.45T KRW
4	010060 OCI Holdings	₩236,500.00	+7.01%	₩219,500.00 – ₩239,500.00	Energy	2.1T KRW
5	026960 Dongsuh	₩27,700.00	+6.95%	₩26,050.00 – ₩27,850.00	Consumer Staples	2.73T KRW

Top losers today

#	Name	Price	Change %	Day range	Sector	Market cap
1	161890 Kolmar Korea	₩136,600.00	-6.76%	₩132,000.00 – ₩148,700.00	Consumer Staples	3.22T KRW
2	207940 Samsung Biologics	₩1,354,000.00	-5.25%	₩1,350,000.00 – ₩1,429,000.00	Health Care	63.03T KRW
3	009420 Hanall Biopharma	₩46,100.00	-4.95%	₩45,500.00 – ₩48,850.00	Health Care	2.34T KRW
4	111770 Youngone	₩66,800.00	-3.61%	₩66,100.00 – ₩69,700.00	Consumer Discretionary	2.84T KRW
5	002030 Asia Holdings	₩201,000.00	-3.60%	₩201,000.00 – ₩208,000.00	Materials	329.06B KRW

Stock exchanges

#	Name	Price	Change %	Day range	Sector	Market cap
1	005930 Samsung Electronics	₩276,000.00	0.00%	₩271,500.00 – ₩277,000.00	Other	1812.37T KRW
2	000660 SK Hynix	₩1,841,000.00	+0.44%	₩1,825,000.00 – ₩1,855,000.00	Other	1309.09T KRW
3	402340 SK Square	₩1,160,000.00	+0.43%	₩1,142,000.00 – ₩1,164,000.00	Other	152.86T KRW
4	009150 Samsung Electro-Mechanics	₩1,581,000.00	+1.28%	₩1,532,000.00 – ₩1,582,000.00	Other	119.44T KRW
5	005380 Hyundai Motor	₩346,500.00	-0.72%	₩343,500.00 – ₩348,000.00	Consumer Discretionary	90.73T KRW
6	373220 LG Energy Solution	₩371,000.00	+2.91%	₩357,500.00 – ₩372,000.00	Industrials	86.81T KRW
7	207940 Samsung Biologics	₩1,354,000.00	-5.25%	₩1,350,000.00 – ₩1,429,000.00	Health Care	63.03T KRW
8	105560 KB Financial	₩167,400.00	+0.84%	₩166,400.00 – ₩170,100.00	Financials	58.78T KRW
9	028260 Samsung C&T	₩346,000.00	-0.29%	₩338,000.00 – ₩347,000.00	Industrials	56.62T KRW
10	012450 Hanwha Aerospace	₩1,072,000.00	+3.68%	₩1,025,000.00 – ₩1,079,000.00	Industrials	55.15T KRW
11	032830 Samsung Life	₩289,000.00	+1.76%	₩281,000.00 – ₩289,000.00	Financials	51.9T KRW
12	034020 Doosan Enerbility	₩81,100.00	-1.22%	₩80,400.00 – ₩82,300.00	Industrials	51.83T KRW
13	055550 Shinhan Financial	₩104,800.00	+0.96%	₩103,700.00 – ₩105,300.00	Financials	49.35T KRW
14	329180 HD Hyundai Heavy Industries	₩426,000.00	-1.27%	₩420,500.00 – ₩431,500.00	Industrials	44.7T KRW
15	000270 Kia	₩112,900.00	-0.35%	₩110,600.00 – ₩113,000.00	Consumer Discretionary	43.88T KRW
16	068270 Celltrion	₩182,600.00	-0.54%	₩180,600.00 – ₩183,750.00	Health Care	41.64T KRW
17	006400 Samsung SDI	₩529,000.00	+2.32%	₩508,000.00 – ₩530,000.00	Other	41.63T KRW
18	066570 LG Electronics	₩216,000.00	+2.13%	₩208,500.00 – ₩216,500.00	Other	38.75T KRW
19	086790 Hana Financial	₩129,100.00	+0.62%	₩127,200.00 – ₩130,000.00	Financials	34.48T KRW
20	012330 Hyundai Mobis	₩383,500.00	+0.39%	₩375,000.00 – ₩384,500.00	Consumer Discretionary	33.93T KRW
21	034730 SK	₩584,000.00	-0.51%	₩567,000.00 – ₩585,000.00	Energy	31.85T KRW
22	010120 LS Electric	₩209,500.00	+1.70%	₩205,500.00 – ₩210,500.00	Industrials	31.17T KRW
23	035420 Naver	₩192,200.00	+0.52%	₩191,000.00 – ₩193,100.00	Communication	28.79T KRW
24	000810 Samsung Fire & Marine	₩626,000.00	0.00%	₩619,000.00 – ₩631,000.00	Financials	26.61T KRW
25	096770 SK Innovation	₩154,000.00	+10.32%	₩140,700.00 – ₩154,700.00	Energy	26.21T KRW
26	298040 Hyosung Heavy Industries	₩2,785,000.00	-1.31%	₩2,765,000.00 – ₩2,810,000.00	Industrials	25.93T KRW
27	042700 Hanmi Semiconductor	₩272,000.00	+1.30%	₩267,500.00 – ₩281,000.00	Other	25.8T KRW
28	267260 HD Hyundai Electric	₩678,000.00	+0.74%	₩659,000.00 – ₩679,000.00	Industrials	24.4T KRW
29	316140 Woori Financial	₩33,500.00	+0.75%	₩33,050.00 – ₩33,750.00	Financials	24.39T KRW
30	042660 Hanwha Ocean	₩78,800.00	+0.38%	₩77,800.00 – ₩78,800.00	Industrials	24.14T KRW
31	005490 POSCO	₩311,000.00	+1.47%	₩304,500.00 – ₩311,500.00	Materials	23.52T KRW
32	009540 Hd Ksoe	₩326,000.00	+0.15%	₩317,000.00 – ₩326,500.00	Industrials	23.05T KRW
33	000150 Doosan	₩1,341,000.00	-3.11%	₩1,286,000.00 – ₩1,384,000.00	Industrials	22.85T KRW
34	010130 Korea Zinc	₩1,080,000.00	+1.03%	₩1,066,000.00 – ₩1,087,000.00	Materials	22.02T KRW
35	138040 Meritz Financial	₩128,800.00	+1.26%	₩127,200.00 – ₩129,900.00	Financials	20.72T KRW
36	051910 LG Chem	₩262,500.00	+2.14%	₩252,500.00 – ₩263,000.00	Energy	20.55T KRW
37	011200 HMM	₩21,500.00	+1.65%	₩21,100.00 – ₩21,550.00	Industrials	20.28T KRW
38	010950 S-Oil	₩166,200.00	+11.69%	₩153,500.00 – ₩166,800.00	Energy	19.35T KRW
39	017670 SK Telecom	₩88,400.00	+2.43%	₩87,500.00 – ₩89,600.00	Communication	18.83T KRW
40	033780 KT&G	₩176,900.00	+1.26%	₩174,300.00 – ₩176,900.00	Consumer Staples	18.36T KRW
41	006800 Mirae Asset Securities	₩31,650.00	-1.56%	₩31,050.00 – ₩31,750.00	Financials	18.24T KRW
42	003550 LG	₩111,100.00	+1.18%	₩108,800.00 – ₩111,100.00	Other	17.13T KRW
43	010140 Samsung Heavy Industries	₩19,960.00	+1.22%	₩19,640.00 – ₩19,980.00	Industrials	17.05T KRW
44	018260 Samsung SDS	₩219,500.00	-1.57%	₩215,500.00 – ₩221,500.00	Other	16.98T KRW
45	079550 LIG Nex1	₩762,000.00	+5.25%	₩717,000.00 – ₩765,000.00	Industrials	16.65T KRW
46	003670 POSCO Future M	₩186,900.00	+2.30%	₩180,900.00 – ₩188,500.00	Industrials	16.62T KRW
47	024110 Industrial Bank of Korea	₩20,200.00	+0.25%	₩20,150.00 – ₩20,350.00	Financials	16.11T KRW
48	272210 Hanwha Systems	₩82,900.00	+5.07%	₩77,100.00 – ₩83,000.00	Industrials	15.5T KRW
49	086280 Hyundai Glovis	₩201,500.00	+1.56%	₩196,700.00 – ₩201,500.00	Industrials	15.11T KRW
50	035720 Kakao	₩33,450.00	-0.30%	₩33,050.00 – ₩33,600.00	Communication	14.8T KRW
51	267250 HD Hyundai	₩201,000.00	+1.77%	₩198,000.00 – ₩201,500.00	Energy	14.2T KRW
52	278470 APR	₩366,000.00	0.00%	₩363,500.00 – ₩376,000.00	Consumer Staples	13.7T KRW
53	011070 LG Innotek	₩574,000.00	-1.71%	₩560,000.00 – ₩580,000.00	Other	13.58T KRW
54	047810 Korea Aerospace	₩133,500.00	+5.04%	₩126,800.00 – ₩133,500.00	Industrials	13.01T KRW
55	000720 Hyundai E&C	₩114,400.00	-2.39%	₩113,000.00 – ₩116,200.00	Industrials	12.86T KRW
56	064350 Hyundai Rotem	₩116,500.00	+3.56%	₩112,300.00 – ₩116,500.00	Industrials	12.72T KRW
57	030200 KT	₩51,900.00	+0.19%	₩51,600.00 – ₩52,200.00	Communication	12.29T KRW
58	003490 Korean Air	₩30,600.00	-1.92%	₩30,250.00 – ₩31,150.00	Industrials	11.3T KRW
59	005830 DB Insurance	₩182,800.00	-0.16%	₩179,600.00 – ₩184,500.00	Financials	11.09T KRW
60	071050 Korea Investment	₩181,200.00	+0.95%	₩176,100.00 – ₩181,200.00	Financials	10.58T KRW
61	307950 Hyundai AutoEver	₩382,500.00	+0.66%	₩374,000.00 – ₩385,500.00	Other	10.49T KRW
62	443060 HD Hyundai Marine Solution	₩233,500.00	-1.48%	₩231,000.00 – ₩238,500.00	Industrials	10.47T KRW
63	005940 NH Investment & Securities	₩26,950.00	+1.70%	₩26,350.00 – ₩26,950.00	Financials	10.44T KRW
64	078930 GS	₩106,400.00	+4.11%	₩103,300.00 – ₩107,000.00	Energy	10.07T KRW
65	047050 POSCO International	₩56,600.00	+2.35%	₩55,500.00 – ₩57,300.00	Industrials	9.65T KRW
66	323410 KakaoBank	₩19,700.00	-0.30%	₩19,610.00 – ₩19,830.00	Financials	9.39T KRW
67	028050 Samsung E&A	₩47,750.00	+0.84%	₩47,150.00 – ₩47,950.00	Industrials	9.36T KRW
68	090430 Amorepacific	₩132,700.00	-2.21%	₩129,300.00 – ₩136,800.00	Consumer Staples	9.15T KRW
69	003230 Samyang Foods	₩1,211,000.00	-1.06%	₩1,205,000.00 – ₩1,245,000.00	Consumer Staples	9.12T KRW
70	180640 Hanjin KAL	₩132,300.00	-1.12%	₩129,500.00 – ₩133,200.00	Consumer Discretionary	8.9T KRW
71	007660 Isu Petasys	₩121,200.00	-1.78%	₩119,000.00 – ₩123,700.00	Other	8.9T KRW
72	000880 Hanwha	₩128,900.00	+3.78%	₩123,400.00 – ₩129,500.00	Energy	8.66T KRW
73	259960 Krafton	₩199,100.00	-0.30%	₩195,800.00 – ₩200,000.00	Communication	8.65T KRW
74	006260 LS	₩298,500.00	+0.17%	₩293,000.00 – ₩300,500.00	Industrials	8.16T KRW
75	009830 Hanwha Solutions	₩36,100.00	+5.40%	₩33,700.00 – ₩36,400.00	Energy	8.12T KRW
76	016360 Samsung Securities	₩90,400.00	+0.11%	₩89,100.00 – ₩91,000.00	Financials	8.07T KRW
77	161390 Hankook	₩59,900.00	+1.70%	₩58,200.00 – ₩60,100.00	Consumer Discretionary	7.31T KRW
78	047040 Daewoo E&C	₩17,610.00	-0.84%	₩17,450.00 – ₩17,760.00	Industrials	7.24T KRW
79	021240 Coway	₩101,600.00	+2.32%	₩98,400.00 – ₩102,300.00	Consumer Discretionary	7.13T KRW
80	064400 LG CNS	₩71,900.00	+1.70%	₩69,500.00 – ₩71,900.00	Other	6.97T KRW
81	062040 Sanil Electric	₩227,000.00	+6.32%	₩211,500.00 – ₩227,000.00	Industrials	6.94T KRW
82	039490 Kiwoom Securities	₩259,500.00	-1.14%	₩254,500.00 – ₩262,000.00	Financials	6.81T KRW
83	352820 Hybe	₩155,300.00	-0.58%	₩153,300.00 – ₩157,600.00	Communication	6.58T KRW
84	128940 Hanmi Pharm	₩506,000.00	+1.71%	₩492,500.00 – ₩507,000.00	Health Care	6.42T KRW
85	001440 Taihan Cable & Solution	₩31,500.00	+4.48%	₩30,050.00 – ₩31,800.00	Industrials	6.15T KRW
86	000990 DB HiTek	₩140,800.00	-1.19%	₩139,100.00 – ₩144,500.00	Other	6.02T KRW
87	326030 SK Biopharm	₩75,800.00	-1.17%	₩75,100.00 – ₩76,800.00	Health Care	5.94T KRW
88	267270 HD Construction Equipment	₩117,900.00	-1.42%	₩116,000.00 – ₩118,900.00	Industrials	5.61T KRW
89	000100 Yuhan	₩74,100.00	-0.94%	₩73,300.00 – ₩75,200.00	Health Care	5.54T KRW
90	377300 KakaoPay	₩40,150.00	+0.25%	₩39,700.00 – ₩40,450.00	Financials	5.43T KRW
91	175330 JB Financial	₩29,000.00	+2.29%	₩28,350.00 – ₩29,200.00	Financials	5.34T KRW
92	241560 Doosan Bobcat	₩55,200.00	+0.91%	₩54,500.00 – ₩55,400.00	Industrials	5.29T KRW
93	011790 SKC	₩106,500.00	+1.62%	₩103,500.00 – ₩113,800.00	Energy	5.17T KRW
94	138930 BNK Financial	₩15,940.00	+0.76%	₩15,790.00 – ₩16,180.00	Financials	4.89T KRW
95	052690 Kepco E&C	₩127,100.00	+1.03%	₩124,200.00 – ₩128,400.00	Industrials	4.84T KRW
96	454910 Doosan Robotics	₩73,100.00	+1.81%	₩70,700.00 – ₩73,400.00	Industrials	4.74T KRW
97	036570 NC	₩241,000.00	+4.78%	₩229,000.00 – ₩242,500.00	Communication	4.69T KRW
98	051900 LG H&H	₩271,000.00	-0.18%	₩263,500.00 – ₩274,000.00	Consumer Staples	4.54T KRW
99	066970 L&F	₩113,900.00	+0.44%	₩110,100.00 – ₩115,800.00	Industrials	4.49T KRW
100	029780 Samsung Card	₩41,950.00	+0.24%	₩41,600.00 – ₩42,000.00	Financials	4.48T KRW
101	001040 CJ	₩131,500.00	-0.08%	₩130,000.00 – ₩132,000.00	Consumer Staples	4.41T KRW
102	034220 LG Display	₩8,570.00	-0.12%	₩8,480.00 – ₩8,640.00	Other	4.29T KRW
103	271560 Orion	₩105,300.00	-0.75%	₩104,550.00 – ₩107,500.00	Consumer Staples	4.16T KRW
104	082740 Hanwha Engine	₩48,600.00	+0.21%	₩48,000.00 – ₩49,350.00	Industrials	4.05T KRW
105	088350 Hanwha Life	₩5,330.00	+0.76%	₩5,190.00 – ₩5,330.00	Financials	4T KRW
106	004020 Hyundai Steel	₩30,000.00	-1.15%	₩29,700.00 – ₩30,350.00	Materials	3.95T KRW
107	018880 Hanon Systems	₩3,830.00	+4.22%	₩3,610.00 – ₩3,867.00	Consumer Discretionary	3.93T KRW
108	001450 Hyundai Marine & Fire	₩47,750.00	+1.06%	₩46,500.00 – ₩47,850.00	Financials	3.79T KRW
109	008930 Hanmi Science	₩55,300.00	+4.93%	₩51,000.00 – ₩55,700.00	Health Care	3.75T KRW
110	002380 KCC	₩472,000.00	-0.11%	₩465,000.00 – ₩473,000.00	Industrials	3.47T KRW
111	028670 Pan Ocean	₩6,240.00	+6.12%	₩5,930.00 – ₩6,250.00	Industrials	3.34T KRW
112	161890 Kolmar Korea	₩136,600.00	-6.76%	₩132,000.00 – ₩148,700.00	Consumer Staples	3.22T KRW
113	022100 Posco Dx	₩20,850.00	+1.71%	₩20,350.00 – ₩21,150.00	Other	3.17T KRW
114	036460 Korea Gas	₩36,000.00	+2.13%	₩34,800.00 – ₩36,100.00	Consumer Staples	3.14T KRW
115	192820 Cosmax	₩270,000.00	-3.23%	₩257,000.00 – ₩285,000.00	Consumer Staples	3.06T KRW
116	011780 Kumho Petrochemical	₩117,400.00	+1.38%	₩115,700.00 – ₩117,900.00	Energy	2.98T KRW
117	375500 DL E&C	₩75,000.00	-1.32%	₩73,700.00 – ₩75,800.00	Industrials	2.97T KRW
118	139130 IM Financial	₩18,640.00	+1.41%	₩18,290.00 – ₩18,700.00	Financials	2.95T KRW
119	014680 Hansol Chemical	₩274,000.00	-1.79%	₩269,000.00 – ₩284,000.00	Energy	2.94T KRW
120	004170 Shinsegae	₩332,000.00	-0.45%	₩327,000.00 – ₩333,000.00	Consumer Discretionary	2.91T KRW
121	023530 Lotte Shopping	₩102,100.00	+0.79%	₩100,000.00 – ₩102,500.00	Consumer Discretionary	2.89T KRW
122	097950 CJ CheilJedang	₩179,300.00	+0.73%	₩177,100.00 – ₩179,400.00	Consumer Staples	2.87T KRW
123	302440 SK Bioscience	₩36,500.00	-0.82%	₩36,050.00 – ₩37,150.00	Health Care	2.86T KRW
124	111770 Youngone	₩66,800.00	-3.61%	₩66,100.00 – ₩69,700.00	Consumer Discretionary	2.84T KRW
125	251270 Netmarble	₩35,350.00	+1.29%	₩34,550.00 – ₩35,400.00	Communication	2.83T KRW
126	035250 Kangwon Land	₩14,290.00	+0.14%	₩14,200.00 – ₩14,680.00	Consumer Discretionary	2.83T KRW
127	012750 S-1	₩83,100.00	-0.12%	₩82,200.00 – ₩83,700.00	Industrials	2.81T KRW
128	026960 Dongsuh	₩27,700.00	+6.95%	₩26,050.00 – ₩27,850.00	Consumer Staples	2.73T KRW
129	450080 Ecopro Materials	₩38,000.00	+2.84%	₩36,350.00 – ₩39,100.00	Industrials	2.69T KRW
130	017800 Hyundai Elevator	₩72,800.00	+0.97%	₩71,900.00 – ₩73,400.00	Industrials	2.63T KRW
131	383220 F&F	₩69,700.00	+0.72%	₩68,600.00 – ₩69,800.00	Consumer Discretionary	2.61T KRW
132	007340 DN Automotive	₩50,000.00	+0.70%	₩49,300.00 – ₩51,700.00	Consumer Discretionary	2.59T KRW
133	011170 Lotte Chemical	₩61,000.00	+1.16%	₩58,800.00 – ₩62,100.00	Energy	2.57T KRW
134	457190 Isu Specialty Chemical	₩81,100.00	+3.44%	₩77,400.00 – ₩81,700.00	Energy	2.45T KRW
135	000240 Hankook &	₩25,450.00	+1.39%	₩25,050.00 – ₩25,550.00	Consumer Discretionary	2.41T KRW
136	005850 SL	₩52,100.00	-0.57%	₩50,900.00 – ₩52,500.00	Consumer Discretionary	2.4T KRW
137	004370 Nongshim	₩404,000.00	+0.87%	₩394,500.00 – ₩404,500.00	Consumer Staples	2.36T KRW
138	009420 Hanall Biopharma	₩46,100.00	-4.95%	₩45,500.00 – ₩48,850.00	Health Care	2.34T KRW
139	112610 CS Wind	₩55,400.00	+1.47%	₩54,300.00 – ₩56,800.00	Industrials	2.31T KRW
140	483650 d'Alba Global	₩183,100.00	-0.49%	₩181,000.00 – ₩186,200.00	Consumer Staples	2.27T KRW
141	204320 HL Mando	₩47,150.00	+0.96%	₩46,150.00 – ₩47,300.00	Consumer Discretionary	2.21T KRW
142	282330 BGF Retail	₩127,900.00	0.00%	₩125,500.00 – ₩130,500.00	Consumer Staples	2.21T KRW
143	103140 Poongsan	₩79,800.00	+2.44%	₩77,100.00 – ₩79,800.00	Materials	2.18T KRW
144	010060 OCI Holdings	₩236,500.00	+7.01%	₩219,500.00 – ₩239,500.00	Energy	2.1T KRW
145	002790 Amorepacific Holdings	₩25,300.00	-2.32%	₩24,600.00 – ₩26,000.00	Consumer Staples	2.09T KRW
146	081660 Misto	₩38,950.00	+4.01%	₩37,350.00 – ₩39,700.00	Consumer Discretionary	2.05T KRW
147	051600 Kepco Kps	₩44,950.00	+1.81%	₩44,000.00 – ₩45,100.00	Industrials	2.02T KRW
148	073240 Kumho Tire	₩6,870.00	-0.15%	₩6,860.00 – ₩6,980.00	Consumer Discretionary	1.97T KRW
149	139480 Emart	₩71,900.00	+1.41%	₩70,500.00 – ₩72,000.00	Consumer Staples	1.93T KRW
150	069960 Hyundai Department Store	₩88,800.00	-0.45%	₩88,000.00 – ₩89,800.00	Consumer Discretionary	1.89T KRW
151	030000 Cheil Worldwide	₩18,700.00	-0.21%	₩18,650.00 – ₩18,990.00	Communication	1.89T KRW
152	009970 Youngone Holdings	₩160,900.00	-0.56%	₩158,200.00 – ₩172,800.00	Consumer Discretionary	1.87T KRW
153	007070 GS Retail	₩22,150.00	+0.23%	₩21,750.00 – ₩22,300.00	Consumer Staples	1.85T KRW
154	120110 Kolon Industries	₩56,200.00	+2.00%	₩54,600.00 – ₩56,400.00	Energy	1.84T KRW
155	004990 Lotte	₩23,800.00	+0.42%	₩23,550.00 – ₩23,900.00	Consumer Staples	1.83T KRW
156	093370 Foosung	₩16,390.00	+4.33%	₩15,390.00 – ₩16,470.00	Energy	1.76T KRW
157	001430 Seah Besteel	₩46,650.00	-0.74%	₩46,200.00 – ₩47,450.00	Materials	1.67T KRW
158	071970 HD Hyundai Marine Engine	₩49,100.00	+1.87%	₩48,050.00 – ₩49,200.00	Industrials	1.67T KRW
159	006040 Dongwon Industries	₩35,350.00	-0.14%	₩34,900.00 – ₩35,450.00	Consumer Staples	1.56T KRW
160	008770 Hotel Shilla	₩39,300.00	+0.26%	₩38,900.00 – ₩39,350.00	Consumer Discretionary	1.49T KRW
161	361610 SK IE Technology	₩17,680.00	+8.93%	₩16,340.00 – ₩17,790.00	Industrials	1.45T KRW
162	006280 Green Cross	₩125,800.00	-2.71%	₩124,300.00 – ₩129,800.00	Health Care	1.44T KRW
163	011210 Hyundai WIA	₩53,200.00	+0.95%	₩51,800.00 – ₩53,200.00	Consumer Discretionary	1.41T KRW
164	000120 CJ Logistics	₩70,700.00	+1.29%	₩69,600.00 – ₩70,800.00	Industrials	1.41T KRW
165	001800 Orion Holdings	₩22,900.00	-0.43%	₩22,750.00 – ₩23,150.00	Consumer Staples	1.38T KRW
166	069620 Daewoong Pharmaceutical	₩109,000.00	-0.55%	₩106,900.00 – ₩110,900.00	Health Care	1.25T KRW
167	300720 Hanil Cement	₩16,050.00	-0.62%	₩16,020.00 – ₩16,200.00	Industrials	1.18T KRW
168	298020 Hyosung TNC	₩273,500.00	-0.36%	₩270,000.00 – ₩276,000.00	Energy	1.17T KRW
169	192080 DoubleU Games	₩58,500.00	+0.52%	₩57,600.00 – ₩59,000.00	Consumer Discretionary	1.14T KRW
170	000210 DL	₩48,850.00	+0.51%	₩47,700.00 – ₩48,900.00	Industrials	1.1T KRW
171	004000 Lotte Fine Chemical	₩42,850.00	+0.59%	₩42,350.00 – ₩43,000.00	Energy	1.09T KRW
172	007310 Ottogi	₩316,000.00	+0.96%	₩312,500.00 – ₩328,000.00	Consumer Staples	1.09T KRW
173	017960 Hankuk Carbon	₩20,550.00	+1.23%	₩20,250.00 – ₩20,800.00	Energy	1.06T KRW
174	280360 Lotte Wellfood	₩119,400.00	-1.89%	₩118,200.00 – ₩122,400.00	Consumer Staples	1.06T KRW
175	000080 HiteJinro	₩14,770.00	0.00%	₩14,680.00 – ₩14,820.00	Consumer Staples	1.03T KRW
176	285130 SK Chemicals	₩51,800.00	+1.77%	₩50,600.00 – ₩52,000.00	Energy	1T KRW
177	005300 Lotte Chilsung	₩95,500.00	+0.32%	₩94,500.00 – ₩95,700.00	Consumer Staples	960.18B KRW
178	071320 Korea District Heating	₩79,500.00	+1.53%	₩78,300.00 – ₩79,500.00	Consumer Staples	920.51B KRW
179	185750 Chong Kun Dang	₩65,200.00	0.00%	₩64,500.00 – ₩65,500.00	Health Care	859.08B KRW
180	034230 Paradise	₩9,330.00	-1.58%	₩9,260.00 – ₩9,580.00	Consumer Discretionary	818.79B KRW
181	137310 SD Biosensor	₩6,340.00	+0.48%	₩6,230.00 – ₩6,340.00	Health Care	758.39B KRW
182	003240 Taekwang Industrial	₩889,000.00	-1.22%	₩877,000.00 – ₩905,000.00	Energy	748.21B KRW
183	000670 Young Poong	₩40,550.00	-0.12%	₩39,900.00 – ₩40,550.00	Materials	746.44B KRW
184	298050 HS Hyosung Advanced Materials	₩162,800.00	+0.31%	₩160,500.00 – ₩162,900.00	Energy	729.34B KRW
185	009240 Hanssem	₩39,750.00	+1.92%	₩38,700.00 – ₩39,750.00	Consumer Discretionary	652.95B KRW
186	003090 Daewoong	₩15,340.00	-1.60%	₩15,160.00 – ₩15,780.00	Health Care	644.85B KRW
187	001680 Daesang	₩17,830.00	+0.51%	₩17,560.00 – ₩17,830.00	Consumer Staples	642.21B KRW
188	014820 Dongwon Systems	₩21,300.00	+0.47%	₩21,050.00 – ₩21,450.00	Materials	623.14B KRW
189	268280 Miwon Specialty Chemical	₩127,600.00	+0.63%	₩124,500.00 – ₩127,700.00	Energy	614.32B KRW
190	069260 TKG Huchems	₩15,990.00	+1.07%	₩15,730.00 – ₩15,990.00	Energy	613.55B KRW
191	002840 Miwon Commercial	₩134,300.00	+0.15%	₩132,800.00 – ₩134,600.00	Energy	599.05B KRW
192	006650 Korea Petrochemical	₩91,500.00	+3.16%	₩88,900.00 – ₩91,500.00	Energy	565.11B KRW
193	456040 OCI	₩74,000.00	+0.95%	₩72,700.00 – ₩74,600.00	Energy	547.5B KRW
194	003030 Seah Steel Holdings	₩115,300.00	+3.78%	₩109,000.00 – ₩117,200.00	Materials	468.79B KRW
195	005420 Cosmo Chemical	₩11,190.00	+6.17%	₩10,540.00 – ₩11,240.00	Energy	429.3B KRW
196	008730 Youlchon Chemical	₩14,930.00	+0.81%	₩14,640.00 – ₩14,970.00	Materials	370.26B KRW
197	002030 Asia Holdings	₩201,000.00	-3.60%	₩201,000.00 – ₩208,000.00	Materials	329.06B KRW
198	001260 Samsung Epis	₩8,120.00	+0.74%	₩8,000.00 – ₩8,300.00	Health Care	79.77B KRW
199	015760 KEPCO	₩30,050.00	-0.33%	₩29,800.00 – ₩30,250.00	Consumer Staples	—
200	032640 LG Uplus	₩14,550.00	+0.07%	₩14,450.00 – ₩14,630.00	Communication	—

Prices in local currency, delayed by at least 15 minutes (sources: CNBC, Yahoo Finance). Constituents follow the official index lists and are updated after index reviews.

About the KOSPI stocks

This list shows the 200 companies of the KOSPI, sorted by market capitalisation. Click a stock to see its chart, technical rating, support and resistance levels and forecast ranges.

How to use the list

Sort by change to find the day’s strongest and weakest stocks, or filter by name or ticker. Prices are in local currency and delayed by at least 15 minutes.