Saham KOSPI

Kesemua 200 komponen KOSPI dengan harga, perubahan harian dan permodalan pasaran.

Indeks KOSPI

7,003.74

+0.46%

Naik / turun

127 / 67

Perubahan purata

+0.82%

Komponen

200

KOSPI merangkumi lebih banyak syarikat; halaman ini menyenaraikan 200 syarikat terbesar, iaitu ahli KOSPI 200.

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	010950 S-Oil	₩166,200.00	+11.69%	₩153,500.00 – ₩166,800.00	Tenaga	19.35T KRW
2	096770 SK Innovation	₩154,000.00	+10.32%	₩140,700.00 – ₩154,700.00	Tenaga	26.21T KRW
3	361610 SK IE Technology	₩17,680.00	+8.93%	₩16,340.00 – ₩17,790.00	Perindustrian	1.45T KRW
4	010060 OCI Holdings	₩236,500.00	+7.01%	₩219,500.00 – ₩239,500.00	Tenaga	2.1T KRW
5	026960 Dongsuh	₩27,700.00	+6.95%	₩26,050.00 – ₩27,850.00	Pengguna asas	2.73T KRW

Turun terbanyak hari ini

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	161890 Kolmar Korea	₩136,600.00	-6.76%	₩132,000.00 – ₩148,700.00	Pengguna asas	3.22T KRW
2	207940 Samsung Biologics	₩1,354,000.00	-5.25%	₩1,350,000.00 – ₩1,429,000.00	Penjagaan kesihatan	63.03T KRW
3	009420 Hanall Biopharma	₩46,100.00	-4.95%	₩45,500.00 – ₩48,850.00	Penjagaan kesihatan	2.34T KRW
4	111770 Youngone	₩66,800.00	-3.61%	₩66,100.00 – ₩69,700.00	Pengguna bukan asas	2.84T KRW
5	002030 Asia Holdings	₩201,000.00	-3.60%	₩201,000.00 – ₩208,000.00	Bahan asas	329.06B KRW

Bursa saham

#	Nama	Harga	Perubahan %	Julat harian	Sektor	Permodalan pasaran
1	005930 Samsung Electronics	₩276,000.00	0.00%	₩271,500.00 – ₩277,000.00	Lain-lain	1812.37T KRW
2	000660 SK Hynix	₩1,841,000.00	+0.44%	₩1,825,000.00 – ₩1,855,000.00	Lain-lain	1309.09T KRW
3	402340 SK Square	₩1,160,000.00	+0.43%	₩1,142,000.00 – ₩1,164,000.00	Lain-lain	152.86T KRW
4	009150 Samsung Electro-Mechanics	₩1,581,000.00	+1.28%	₩1,532,000.00 – ₩1,582,000.00	Lain-lain	119.44T KRW
5	005380 Hyundai Motor	₩346,500.00	-0.72%	₩343,500.00 – ₩348,000.00	Pengguna bukan asas	90.73T KRW
6	373220 LG Energy Solution	₩371,000.00	+2.91%	₩357,500.00 – ₩372,000.00	Perindustrian	86.81T KRW
7	207940 Samsung Biologics	₩1,354,000.00	-5.25%	₩1,350,000.00 – ₩1,429,000.00	Penjagaan kesihatan	63.03T KRW
8	105560 KB Financial	₩167,400.00	+0.84%	₩166,400.00 – ₩170,100.00	Kewangan	58.78T KRW
9	028260 Samsung C&T	₩346,000.00	-0.29%	₩338,000.00 – ₩347,000.00	Perindustrian	56.62T KRW
10	012450 Hanwha Aerospace	₩1,072,000.00	+3.68%	₩1,025,000.00 – ₩1,079,000.00	Perindustrian	55.15T KRW
11	032830 Samsung Life	₩289,000.00	+1.76%	₩281,000.00 – ₩289,000.00	Kewangan	51.9T KRW
12	034020 Doosan Enerbility	₩81,100.00	-1.22%	₩80,400.00 – ₩82,300.00	Perindustrian	51.83T KRW
13	055550 Shinhan Financial	₩104,800.00	+0.96%	₩103,700.00 – ₩105,300.00	Kewangan	49.35T KRW
14	329180 HD Hyundai Heavy Industries	₩426,000.00	-1.27%	₩420,500.00 – ₩431,500.00	Perindustrian	44.7T KRW
15	000270 Kia	₩112,900.00	-0.35%	₩110,600.00 – ₩113,000.00	Pengguna bukan asas	43.88T KRW
16	068270 Celltrion	₩182,600.00	-0.54%	₩180,600.00 – ₩183,750.00	Penjagaan kesihatan	41.64T KRW
17	006400 Samsung SDI	₩529,000.00	+2.32%	₩508,000.00 – ₩530,000.00	Lain-lain	41.63T KRW
18	066570 LG Electronics	₩216,000.00	+2.13%	₩208,500.00 – ₩216,500.00	Lain-lain	38.75T KRW
19	086790 Hana Financial	₩129,100.00	+0.62%	₩127,200.00 – ₩130,000.00	Kewangan	34.48T KRW
20	012330 Hyundai Mobis	₩383,500.00	+0.39%	₩375,000.00 – ₩384,500.00	Pengguna bukan asas	33.93T KRW
21	034730 SK	₩584,000.00	-0.51%	₩567,000.00 – ₩585,000.00	Tenaga	31.85T KRW
22	010120 LS Electric	₩209,500.00	+1.70%	₩205,500.00 – ₩210,500.00	Perindustrian	31.17T KRW
23	035420 Naver	₩192,200.00	+0.52%	₩191,000.00 – ₩193,100.00	Komunikasi	28.79T KRW
24	000810 Samsung Fire & Marine	₩626,000.00	0.00%	₩619,000.00 – ₩631,000.00	Kewangan	26.61T KRW
25	096770 SK Innovation	₩154,000.00	+10.32%	₩140,700.00 – ₩154,700.00	Tenaga	26.21T KRW
26	298040 Hyosung Heavy Industries	₩2,785,000.00	-1.31%	₩2,765,000.00 – ₩2,810,000.00	Perindustrian	25.93T KRW
27	042700 Hanmi Semiconductor	₩272,000.00	+1.30%	₩267,500.00 – ₩281,000.00	Lain-lain	25.8T KRW
28	267260 HD Hyundai Electric	₩678,000.00	+0.74%	₩659,000.00 – ₩679,000.00	Perindustrian	24.4T KRW
29	316140 Woori Financial	₩33,500.00	+0.75%	₩33,050.00 – ₩33,750.00	Kewangan	24.39T KRW
30	042660 Hanwha Ocean	₩78,800.00	+0.38%	₩77,800.00 – ₩78,800.00	Perindustrian	24.14T KRW
31	005490 POSCO	₩311,000.00	+1.47%	₩304,500.00 – ₩311,500.00	Bahan asas	23.52T KRW
32	009540 Hd Ksoe	₩326,000.00	+0.15%	₩317,000.00 – ₩326,500.00	Perindustrian	23.05T KRW
33	000150 Doosan	₩1,341,000.00	-3.11%	₩1,286,000.00 – ₩1,384,000.00	Perindustrian	22.85T KRW
34	010130 Korea Zinc	₩1,080,000.00	+1.03%	₩1,066,000.00 – ₩1,087,000.00	Bahan asas	22.02T KRW
35	138040 Meritz Financial	₩128,800.00	+1.26%	₩127,200.00 – ₩129,900.00	Kewangan	20.72T KRW
36	051910 LG Chem	₩262,500.00	+2.14%	₩252,500.00 – ₩263,000.00	Tenaga	20.55T KRW
37	011200 HMM	₩21,500.00	+1.65%	₩21,100.00 – ₩21,550.00	Perindustrian	20.28T KRW
38	010950 S-Oil	₩166,200.00	+11.69%	₩153,500.00 – ₩166,800.00	Tenaga	19.35T KRW
39	017670 SK Telecom	₩88,400.00	+2.43%	₩87,500.00 – ₩89,600.00	Komunikasi	18.83T KRW
40	033780 KT&G	₩176,900.00	+1.26%	₩174,300.00 – ₩176,900.00	Pengguna asas	18.36T KRW
41	006800 Mirae Asset Securities	₩31,650.00	-1.56%	₩31,050.00 – ₩31,750.00	Kewangan	18.24T KRW
42	003550 LG	₩111,100.00	+1.18%	₩108,800.00 – ₩111,100.00	Lain-lain	17.13T KRW
43	010140 Samsung Heavy Industries	₩19,960.00	+1.22%	₩19,640.00 – ₩19,980.00	Perindustrian	17.05T KRW
44	018260 Samsung SDS	₩219,500.00	-1.57%	₩215,500.00 – ₩221,500.00	Lain-lain	16.98T KRW
45	079550 LIG Nex1	₩762,000.00	+5.25%	₩717,000.00 – ₩765,000.00	Perindustrian	16.65T KRW
46	003670 POSCO Future M	₩186,900.00	+2.30%	₩180,900.00 – ₩188,500.00	Perindustrian	16.62T KRW
47	024110 Industrial Bank of Korea	₩20,200.00	+0.25%	₩20,150.00 – ₩20,350.00	Kewangan	16.11T KRW
48	272210 Hanwha Systems	₩82,900.00	+5.07%	₩77,100.00 – ₩83,000.00	Perindustrian	15.5T KRW
49	086280 Hyundai Glovis	₩201,500.00	+1.56%	₩196,700.00 – ₩201,500.00	Perindustrian	15.11T KRW
50	035720 Kakao	₩33,450.00	-0.30%	₩33,050.00 – ₩33,600.00	Komunikasi	14.8T KRW
51	267250 HD Hyundai	₩201,000.00	+1.77%	₩198,000.00 – ₩201,500.00	Tenaga	14.2T KRW
52	278470 APR	₩366,000.00	0.00%	₩363,500.00 – ₩376,000.00	Pengguna asas	13.7T KRW
53	011070 LG Innotek	₩574,000.00	-1.71%	₩560,000.00 – ₩580,000.00	Lain-lain	13.58T KRW
54	047810 Korea Aerospace	₩133,500.00	+5.04%	₩126,800.00 – ₩133,500.00	Perindustrian	13.01T KRW
55	000720 Hyundai E&C	₩114,400.00	-2.39%	₩113,000.00 – ₩116,200.00	Perindustrian	12.86T KRW
56	064350 Hyundai Rotem	₩116,500.00	+3.56%	₩112,300.00 – ₩116,500.00	Perindustrian	12.72T KRW
57	030200 KT	₩51,900.00	+0.19%	₩51,600.00 – ₩52,200.00	Komunikasi	12.29T KRW
58	003490 Korean Air	₩30,600.00	-1.92%	₩30,250.00 – ₩31,150.00	Perindustrian	11.3T KRW
59	005830 DB Insurance	₩182,800.00	-0.16%	₩179,600.00 – ₩184,500.00	Kewangan	11.09T KRW
60	071050 Korea Investment	₩181,200.00	+0.95%	₩176,100.00 – ₩181,200.00	Kewangan	10.58T KRW
61	307950 Hyundai AutoEver	₩382,500.00	+0.66%	₩374,000.00 – ₩385,500.00	Lain-lain	10.49T KRW
62	443060 HD Hyundai Marine Solution	₩233,500.00	-1.48%	₩231,000.00 – ₩238,500.00	Perindustrian	10.47T KRW
63	005940 NH Investment & Securities	₩26,950.00	+1.70%	₩26,350.00 – ₩26,950.00	Kewangan	10.44T KRW
64	078930 GS	₩106,400.00	+4.11%	₩103,300.00 – ₩107,000.00	Tenaga	10.07T KRW
65	047050 POSCO International	₩56,600.00	+2.35%	₩55,500.00 – ₩57,300.00	Perindustrian	9.65T KRW
66	323410 KakaoBank	₩19,700.00	-0.30%	₩19,610.00 – ₩19,830.00	Kewangan	9.39T KRW
67	028050 Samsung E&A	₩47,750.00	+0.84%	₩47,150.00 – ₩47,950.00	Perindustrian	9.36T KRW
68	090430 Amorepacific	₩132,700.00	-2.21%	₩129,300.00 – ₩136,800.00	Pengguna asas	9.15T KRW
69	003230 Samyang Foods	₩1,211,000.00	-1.06%	₩1,205,000.00 – ₩1,245,000.00	Pengguna asas	9.12T KRW
70	180640 Hanjin KAL	₩132,300.00	-1.12%	₩129,500.00 – ₩133,200.00	Pengguna bukan asas	8.9T KRW
71	007660 Isu Petasys	₩121,200.00	-1.78%	₩119,000.00 – ₩123,700.00	Lain-lain	8.9T KRW
72	000880 Hanwha	₩128,900.00	+3.78%	₩123,400.00 – ₩129,500.00	Tenaga	8.66T KRW
73	259960 Krafton	₩199,100.00	-0.30%	₩195,800.00 – ₩200,000.00	Komunikasi	8.65T KRW
74	006260 LS	₩298,500.00	+0.17%	₩293,000.00 – ₩300,500.00	Perindustrian	8.16T KRW
75	009830 Hanwha Solutions	₩36,100.00	+5.40%	₩33,700.00 – ₩36,400.00	Tenaga	8.12T KRW
76	016360 Samsung Securities	₩90,400.00	+0.11%	₩89,100.00 – ₩91,000.00	Kewangan	8.07T KRW
77	161390 Hankook	₩59,900.00	+1.70%	₩58,200.00 – ₩60,100.00	Pengguna bukan asas	7.31T KRW
78	047040 Daewoo E&C	₩17,610.00	-0.84%	₩17,450.00 – ₩17,760.00	Perindustrian	7.24T KRW
79	021240 Coway	₩101,600.00	+2.32%	₩98,400.00 – ₩102,300.00	Pengguna bukan asas	7.13T KRW
80	064400 LG CNS	₩71,900.00	+1.70%	₩69,500.00 – ₩71,900.00	Lain-lain	6.97T KRW
81	062040 Sanil Electric	₩227,000.00	+6.32%	₩211,500.00 – ₩227,000.00	Perindustrian	6.94T KRW
82	039490 Kiwoom Securities	₩259,500.00	-1.14%	₩254,500.00 – ₩262,000.00	Kewangan	6.81T KRW
83	352820 Hybe	₩155,300.00	-0.58%	₩153,300.00 – ₩157,600.00	Komunikasi	6.58T KRW
84	128940 Hanmi Pharm	₩506,000.00	+1.71%	₩492,500.00 – ₩507,000.00	Penjagaan kesihatan	6.42T KRW
85	001440 Taihan Cable & Solution	₩31,500.00	+4.48%	₩30,050.00 – ₩31,800.00	Perindustrian	6.15T KRW
86	000990 DB HiTek	₩140,800.00	-1.19%	₩139,100.00 – ₩144,500.00	Lain-lain	6.02T KRW
87	326030 SK Biopharm	₩75,800.00	-1.17%	₩75,100.00 – ₩76,800.00	Penjagaan kesihatan	5.94T KRW
88	267270 HD Construction Equipment	₩117,900.00	-1.42%	₩116,000.00 – ₩118,900.00	Perindustrian	5.61T KRW
89	000100 Yuhan	₩74,100.00	-0.94%	₩73,300.00 – ₩75,200.00	Penjagaan kesihatan	5.54T KRW
90	377300 KakaoPay	₩40,150.00	+0.25%	₩39,700.00 – ₩40,450.00	Kewangan	5.43T KRW
91	175330 JB Financial	₩29,000.00	+2.29%	₩28,350.00 – ₩29,200.00	Kewangan	5.34T KRW
92	241560 Doosan Bobcat	₩55,200.00	+0.91%	₩54,500.00 – ₩55,400.00	Perindustrian	5.29T KRW
93	011790 SKC	₩106,500.00	+1.62%	₩103,500.00 – ₩113,800.00	Tenaga	5.17T KRW
94	138930 BNK Financial	₩15,940.00	+0.76%	₩15,790.00 – ₩16,180.00	Kewangan	4.89T KRW
95	052690 Kepco E&C	₩127,100.00	+1.03%	₩124,200.00 – ₩128,400.00	Perindustrian	4.84T KRW
96	454910 Doosan Robotics	₩73,100.00	+1.81%	₩70,700.00 – ₩73,400.00	Perindustrian	4.74T KRW
97	036570 NC	₩241,000.00	+4.78%	₩229,000.00 – ₩242,500.00	Komunikasi	4.69T KRW
98	051900 LG H&H	₩271,000.00	-0.18%	₩263,500.00 – ₩274,000.00	Pengguna asas	4.54T KRW
99	066970 L&F	₩113,900.00	+0.44%	₩110,100.00 – ₩115,800.00	Perindustrian	4.49T KRW
100	029780 Samsung Card	₩41,950.00	+0.24%	₩41,600.00 – ₩42,000.00	Kewangan	4.48T KRW
101	001040 CJ	₩131,500.00	-0.08%	₩130,000.00 – ₩132,000.00	Pengguna asas	4.41T KRW
102	034220 LG Display	₩8,570.00	-0.12%	₩8,480.00 – ₩8,640.00	Lain-lain	4.29T KRW
103	271560 Orion	₩105,300.00	-0.75%	₩104,550.00 – ₩107,500.00	Pengguna asas	4.16T KRW
104	082740 Hanwha Engine	₩48,600.00	+0.21%	₩48,000.00 – ₩49,350.00	Perindustrian	4.05T KRW
105	088350 Hanwha Life	₩5,330.00	+0.76%	₩5,190.00 – ₩5,330.00	Kewangan	4T KRW
106	004020 Hyundai Steel	₩30,000.00	-1.15%	₩29,700.00 – ₩30,350.00	Bahan asas	3.95T KRW
107	018880 Hanon Systems	₩3,830.00	+4.22%	₩3,610.00 – ₩3,867.00	Pengguna bukan asas	3.93T KRW
108	001450 Hyundai Marine & Fire	₩47,750.00	+1.06%	₩46,500.00 – ₩47,850.00	Kewangan	3.79T KRW
109	008930 Hanmi Science	₩55,300.00	+4.93%	₩51,000.00 – ₩55,700.00	Penjagaan kesihatan	3.75T KRW
110	002380 KCC	₩472,000.00	-0.11%	₩465,000.00 – ₩473,000.00	Perindustrian	3.47T KRW
111	028670 Pan Ocean	₩6,240.00	+6.12%	₩5,930.00 – ₩6,250.00	Perindustrian	3.34T KRW
112	161890 Kolmar Korea	₩136,600.00	-6.76%	₩132,000.00 – ₩148,700.00	Pengguna asas	3.22T KRW
113	022100 Posco Dx	₩20,850.00	+1.71%	₩20,350.00 – ₩21,150.00	Lain-lain	3.17T KRW
114	036460 Korea Gas	₩36,000.00	+2.13%	₩34,800.00 – ₩36,100.00	Pengguna asas	3.14T KRW
115	192820 Cosmax	₩270,000.00	-3.23%	₩257,000.00 – ₩285,000.00	Pengguna asas	3.06T KRW
116	011780 Kumho Petrochemical	₩117,400.00	+1.38%	₩115,700.00 – ₩117,900.00	Tenaga	2.98T KRW
117	375500 DL E&C	₩75,000.00	-1.32%	₩73,700.00 – ₩75,800.00	Perindustrian	2.97T KRW
118	139130 IM Financial	₩18,640.00	+1.41%	₩18,290.00 – ₩18,700.00	Kewangan	2.95T KRW
119	014680 Hansol Chemical	₩274,000.00	-1.79%	₩269,000.00 – ₩284,000.00	Tenaga	2.94T KRW
120	004170 Shinsegae	₩332,000.00	-0.45%	₩327,000.00 – ₩333,000.00	Pengguna bukan asas	2.91T KRW
121	023530 Lotte Shopping	₩102,100.00	+0.79%	₩100,000.00 – ₩102,500.00	Pengguna bukan asas	2.89T KRW
122	097950 CJ CheilJedang	₩179,300.00	+0.73%	₩177,100.00 – ₩179,400.00	Pengguna asas	2.87T KRW
123	302440 SK Bioscience	₩36,500.00	-0.82%	₩36,050.00 – ₩37,150.00	Penjagaan kesihatan	2.86T KRW
124	111770 Youngone	₩66,800.00	-3.61%	₩66,100.00 – ₩69,700.00	Pengguna bukan asas	2.84T KRW
125	251270 Netmarble	₩35,350.00	+1.29%	₩34,550.00 – ₩35,400.00	Komunikasi	2.83T KRW
126	035250 Kangwon Land	₩14,290.00	+0.14%	₩14,200.00 – ₩14,680.00	Pengguna bukan asas	2.83T KRW
127	012750 S-1	₩83,100.00	-0.12%	₩82,200.00 – ₩83,700.00	Perindustrian	2.81T KRW
128	026960 Dongsuh	₩27,700.00	+6.95%	₩26,050.00 – ₩27,850.00	Pengguna asas	2.73T KRW
129	450080 Ecopro Materials	₩38,000.00	+2.84%	₩36,350.00 – ₩39,100.00	Perindustrian	2.69T KRW
130	017800 Hyundai Elevator	₩72,800.00	+0.97%	₩71,900.00 – ₩73,400.00	Perindustrian	2.63T KRW
131	383220 F&F	₩69,700.00	+0.72%	₩68,600.00 – ₩69,800.00	Pengguna bukan asas	2.61T KRW
132	007340 DN Automotive	₩50,000.00	+0.70%	₩49,300.00 – ₩51,700.00	Pengguna bukan asas	2.59T KRW
133	011170 Lotte Chemical	₩61,000.00	+1.16%	₩58,800.00 – ₩62,100.00	Tenaga	2.57T KRW
134	457190 Isu Specialty Chemical	₩81,100.00	+3.44%	₩77,400.00 – ₩81,700.00	Tenaga	2.45T KRW
135	000240 Hankook &	₩25,450.00	+1.39%	₩25,050.00 – ₩25,550.00	Pengguna bukan asas	2.41T KRW
136	005850 SL	₩52,100.00	-0.57%	₩50,900.00 – ₩52,500.00	Pengguna bukan asas	2.4T KRW
137	004370 Nongshim	₩404,000.00	+0.87%	₩394,500.00 – ₩404,500.00	Pengguna asas	2.36T KRW
138	009420 Hanall Biopharma	₩46,100.00	-4.95%	₩45,500.00 – ₩48,850.00	Penjagaan kesihatan	2.34T KRW
139	112610 CS Wind	₩55,400.00	+1.47%	₩54,300.00 – ₩56,800.00	Perindustrian	2.31T KRW
140	483650 d'Alba Global	₩183,100.00	-0.49%	₩181,000.00 – ₩186,200.00	Pengguna asas	2.27T KRW
141	204320 HL Mando	₩47,150.00	+0.96%	₩46,150.00 – ₩47,300.00	Pengguna bukan asas	2.21T KRW
142	282330 BGF Retail	₩127,900.00	0.00%	₩125,500.00 – ₩130,500.00	Pengguna asas	2.21T KRW
143	103140 Poongsan	₩79,800.00	+2.44%	₩77,100.00 – ₩79,800.00	Bahan asas	2.18T KRW
144	010060 OCI Holdings	₩236,500.00	+7.01%	₩219,500.00 – ₩239,500.00	Tenaga	2.1T KRW
145	002790 Amorepacific Holdings	₩25,300.00	-2.32%	₩24,600.00 – ₩26,000.00	Pengguna asas	2.09T KRW
146	081660 Misto	₩38,950.00	+4.01%	₩37,350.00 – ₩39,700.00	Pengguna bukan asas	2.05T KRW
147	051600 Kepco Kps	₩44,950.00	+1.81%	₩44,000.00 – ₩45,100.00	Perindustrian	2.02T KRW
148	073240 Kumho Tire	₩6,870.00	-0.15%	₩6,860.00 – ₩6,980.00	Pengguna bukan asas	1.97T KRW
149	139480 Emart	₩71,900.00	+1.41%	₩70,500.00 – ₩72,000.00	Pengguna asas	1.93T KRW
150	069960 Hyundai Department Store	₩88,800.00	-0.45%	₩88,000.00 – ₩89,800.00	Pengguna bukan asas	1.89T KRW
151	030000 Cheil Worldwide	₩18,700.00	-0.21%	₩18,650.00 – ₩18,990.00	Komunikasi	1.89T KRW
152	009970 Youngone Holdings	₩160,900.00	-0.56%	₩158,200.00 – ₩172,800.00	Pengguna bukan asas	1.87T KRW
153	007070 GS Retail	₩22,150.00	+0.23%	₩21,750.00 – ₩22,300.00	Pengguna asas	1.85T KRW
154	120110 Kolon Industries	₩56,200.00	+2.00%	₩54,600.00 – ₩56,400.00	Tenaga	1.84T KRW
155	004990 Lotte	₩23,800.00	+0.42%	₩23,550.00 – ₩23,900.00	Pengguna asas	1.83T KRW
156	093370 Foosung	₩16,390.00	+4.33%	₩15,390.00 – ₩16,470.00	Tenaga	1.76T KRW
157	001430 Seah Besteel	₩46,650.00	-0.74%	₩46,200.00 – ₩47,450.00	Bahan asas	1.67T KRW
158	071970 HD Hyundai Marine Engine	₩49,100.00	+1.87%	₩48,050.00 – ₩49,200.00	Perindustrian	1.67T KRW
159	006040 Dongwon Industries	₩35,350.00	-0.14%	₩34,900.00 – ₩35,450.00	Pengguna asas	1.56T KRW
160	008770 Hotel Shilla	₩39,300.00	+0.26%	₩38,900.00 – ₩39,350.00	Pengguna bukan asas	1.49T KRW
161	361610 SK IE Technology	₩17,680.00	+8.93%	₩16,340.00 – ₩17,790.00	Perindustrian	1.45T KRW
162	006280 Green Cross	₩125,800.00	-2.71%	₩124,300.00 – ₩129,800.00	Penjagaan kesihatan	1.44T KRW
163	011210 Hyundai WIA	₩53,200.00	+0.95%	₩51,800.00 – ₩53,200.00	Pengguna bukan asas	1.41T KRW
164	000120 CJ Logistics	₩70,700.00	+1.29%	₩69,600.00 – ₩70,800.00	Perindustrian	1.41T KRW
165	001800 Orion Holdings	₩22,900.00	-0.43%	₩22,750.00 – ₩23,150.00	Pengguna asas	1.38T KRW
166	069620 Daewoong Pharmaceutical	₩109,000.00	-0.55%	₩106,900.00 – ₩110,900.00	Penjagaan kesihatan	1.25T KRW
167	300720 Hanil Cement	₩16,050.00	-0.62%	₩16,020.00 – ₩16,200.00	Perindustrian	1.18T KRW
168	298020 Hyosung TNC	₩273,500.00	-0.36%	₩270,000.00 – ₩276,000.00	Tenaga	1.17T KRW
169	192080 DoubleU Games	₩58,500.00	+0.52%	₩57,600.00 – ₩59,000.00	Pengguna bukan asas	1.14T KRW
170	000210 DL	₩48,850.00	+0.51%	₩47,700.00 – ₩48,900.00	Perindustrian	1.1T KRW
171	004000 Lotte Fine Chemical	₩42,850.00	+0.59%	₩42,350.00 – ₩43,000.00	Tenaga	1.09T KRW
172	007310 Ottogi	₩316,000.00	+0.96%	₩312,500.00 – ₩328,000.00	Pengguna asas	1.09T KRW
173	017960 Hankuk Carbon	₩20,550.00	+1.23%	₩20,250.00 – ₩20,800.00	Tenaga	1.06T KRW
174	280360 Lotte Wellfood	₩119,400.00	-1.89%	₩118,200.00 – ₩122,400.00	Pengguna asas	1.06T KRW
175	000080 HiteJinro	₩14,770.00	0.00%	₩14,680.00 – ₩14,820.00	Pengguna asas	1.03T KRW
176	285130 SK Chemicals	₩51,800.00	+1.77%	₩50,600.00 – ₩52,000.00	Tenaga	1T KRW
177	005300 Lotte Chilsung	₩95,500.00	+0.32%	₩94,500.00 – ₩95,700.00	Pengguna asas	960.18B KRW
178	071320 Korea District Heating	₩79,500.00	+1.53%	₩78,300.00 – ₩79,500.00	Pengguna asas	920.51B KRW
179	185750 Chong Kun Dang	₩65,200.00	0.00%	₩64,500.00 – ₩65,500.00	Penjagaan kesihatan	859.08B KRW
180	034230 Paradise	₩9,330.00	-1.58%	₩9,260.00 – ₩9,580.00	Pengguna bukan asas	818.79B KRW
181	137310 SD Biosensor	₩6,340.00	+0.48%	₩6,230.00 – ₩6,340.00	Penjagaan kesihatan	758.39B KRW
182	003240 Taekwang Industrial	₩889,000.00	-1.22%	₩877,000.00 – ₩905,000.00	Tenaga	748.21B KRW
183	000670 Young Poong	₩40,550.00	-0.12%	₩39,900.00 – ₩40,550.00	Bahan asas	746.44B KRW
184	298050 HS Hyosung Advanced Materials	₩162,800.00	+0.31%	₩160,500.00 – ₩162,900.00	Tenaga	729.34B KRW
185	009240 Hanssem	₩39,750.00	+1.92%	₩38,700.00 – ₩39,750.00	Pengguna bukan asas	652.95B KRW
186	003090 Daewoong	₩15,340.00	-1.60%	₩15,160.00 – ₩15,780.00	Penjagaan kesihatan	644.85B KRW
187	001680 Daesang	₩17,830.00	+0.51%	₩17,560.00 – ₩17,830.00	Pengguna asas	642.21B KRW
188	014820 Dongwon Systems	₩21,300.00	+0.47%	₩21,050.00 – ₩21,450.00	Bahan asas	623.14B KRW
189	268280 Miwon Specialty Chemical	₩127,600.00	+0.63%	₩124,500.00 – ₩127,700.00	Tenaga	614.32B KRW
190	069260 TKG Huchems	₩15,990.00	+1.07%	₩15,730.00 – ₩15,990.00	Tenaga	613.55B KRW
191	002840 Miwon Commercial	₩134,300.00	+0.15%	₩132,800.00 – ₩134,600.00	Tenaga	599.05B KRW
192	006650 Korea Petrochemical	₩91,500.00	+3.16%	₩88,900.00 – ₩91,500.00	Tenaga	565.11B KRW
193	456040 OCI	₩74,000.00	+0.95%	₩72,700.00 – ₩74,600.00	Tenaga	547.5B KRW
194	003030 Seah Steel Holdings	₩115,300.00	+3.78%	₩109,000.00 – ₩117,200.00	Bahan asas	468.79B KRW
195	005420 Cosmo Chemical	₩11,190.00	+6.17%	₩10,540.00 – ₩11,240.00	Tenaga	429.3B KRW
196	008730 Youlchon Chemical	₩14,930.00	+0.81%	₩14,640.00 – ₩14,970.00	Bahan asas	370.26B KRW
197	002030 Asia Holdings	₩201,000.00	-3.60%	₩201,000.00 – ₩208,000.00	Bahan asas	329.06B KRW
198	001260 Samsung Epis	₩8,120.00	+0.74%	₩8,000.00 – ₩8,300.00	Penjagaan kesihatan	79.77B KRW
199	015760 KEPCO	₩30,050.00	-0.33%	₩29,800.00 – ₩30,250.00	Pengguna asas	—
200	032640 LG Uplus	₩14,550.00	+0.07%	₩14,450.00 – ₩14,630.00	Komunikasi	—

Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit (sumber: CNBC, Yahoo Finance). Komponen mengikut senarai rasmi indeks dan dikemas kini selepas semakan indeks.

Tentang saham KOSPI

Senarai ini memaparkan 200 syarikat dalam KOSPI, disusun mengikut permodalan pasaran. Klik saham untuk melihat carta, isyarat teknikal, paras sokongan dan rintangan serta julat ramalannya.

Cara menggunakan senarai

Susun mengikut perubahan untuk mencari saham terkuat dan terlemah hari ini, atau tapis mengikut nama atau kod. Harga dalam mata wang tempatan, tertangguh sekurang-kurangnya 15 minit.