| 1 | 005930 Samsung Electronics |
₩276,000.00 | 0.00% |
₩271,500.00 – ₩277,000.00 |
其他 |
1812.37万亿 KRW |
| 2 | 000660 SK Hynix |
₩1,841,000.00 | +0.44% |
₩1,825,000.00 – ₩1,855,000.00 |
其他 |
1309.09万亿 KRW |
| 3 | 402340 SK Square |
₩1,160,000.00 | +0.43% |
₩1,142,000.00 – ₩1,164,000.00 |
其他 |
152.86万亿 KRW |
| 4 | 009150 Samsung Electro-Mechanics |
₩1,581,000.00 | +1.28% |
₩1,532,000.00 – ₩1,582,000.00 |
其他 |
119.44万亿 KRW |
| 5 | 005380 Hyundai Motor |
₩346,500.00 | -0.72% |
₩343,500.00 – ₩348,000.00 |
非必需消费品 |
90.73万亿 KRW |
| 6 | 373220 LG Energy Solution |
₩371,000.00 | +2.91% |
₩357,500.00 – ₩372,000.00 |
工业 |
86.81万亿 KRW |
| 7 | 207940 Samsung Biologics |
₩1,354,000.00 | -5.25% |
₩1,350,000.00 – ₩1,429,000.00 |
医疗保健 |
63.03万亿 KRW |
| 8 | 105560 KB Financial |
₩167,400.00 | +0.84% |
₩166,400.00 – ₩170,100.00 |
金融 |
58.78万亿 KRW |
| 9 | 028260 Samsung C&T |
₩346,000.00 | -0.29% |
₩338,000.00 – ₩347,000.00 |
工业 |
56.62万亿 KRW |
| 10 | 012450 Hanwha Aerospace |
₩1,072,000.00 | +3.68% |
₩1,025,000.00 – ₩1,079,000.00 |
工业 |
55.15万亿 KRW |
| 11 | 032830 Samsung Life |
₩289,000.00 | +1.76% |
₩281,000.00 – ₩289,000.00 |
金融 |
51.9万亿 KRW |
| 12 | 034020 Doosan Enerbility |
₩81,100.00 | -1.22% |
₩80,400.00 – ₩82,300.00 |
工业 |
51.83万亿 KRW |
| 13 | 055550 Shinhan Financial |
₩104,800.00 | +0.96% |
₩103,700.00 – ₩105,300.00 |
金融 |
49.35万亿 KRW |
| 14 | 329180 HD Hyundai Heavy Industries |
₩426,000.00 | -1.27% |
₩420,500.00 – ₩431,500.00 |
工业 |
44.7万亿 KRW |
| 15 | 000270 Kia |
₩112,900.00 | -0.35% |
₩110,600.00 – ₩113,000.00 |
非必需消费品 |
43.88万亿 KRW |
| 16 | 068270 Celltrion |
₩182,600.00 | -0.54% |
₩180,600.00 – ₩183,750.00 |
医疗保健 |
41.64万亿 KRW |
| 17 | 006400 Samsung SDI |
₩529,000.00 | +2.32% |
₩508,000.00 – ₩530,000.00 |
其他 |
41.63万亿 KRW |
| 18 | 066570 LG Electronics |
₩216,000.00 | +2.13% |
₩208,500.00 – ₩216,500.00 |
其他 |
38.75万亿 KRW |
| 19 | 086790 Hana Financial |
₩129,100.00 | +0.62% |
₩127,200.00 – ₩130,000.00 |
金融 |
34.48万亿 KRW |
| 20 | 012330 Hyundai Mobis |
₩383,500.00 | +0.39% |
₩375,000.00 – ₩384,500.00 |
非必需消费品 |
33.93万亿 KRW |
| 21 | 034730 SK |
₩584,000.00 | -0.51% |
₩567,000.00 – ₩585,000.00 |
能源 |
31.85万亿 KRW |
| 22 | 010120 LS Electric |
₩209,500.00 | +1.70% |
₩205,500.00 – ₩210,500.00 |
工业 |
31.17万亿 KRW |
| 23 | 035420 Naver |
₩192,200.00 | +0.52% |
₩191,000.00 – ₩193,100.00 |
通信服务 |
28.79万亿 KRW |
| 24 | 000810 Samsung Fire & Marine |
₩626,000.00 | 0.00% |
₩619,000.00 – ₩631,000.00 |
金融 |
26.61万亿 KRW |
| 25 | 096770 SK Innovation |
₩154,000.00 | +10.32% |
₩140,700.00 – ₩154,700.00 |
能源 |
26.21万亿 KRW |
| 26 | 298040 Hyosung Heavy Industries |
₩2,785,000.00 | -1.31% |
₩2,765,000.00 – ₩2,810,000.00 |
工业 |
25.93万亿 KRW |
| 27 | 042700 Hanmi Semiconductor |
₩272,000.00 | +1.30% |
₩267,500.00 – ₩281,000.00 |
其他 |
25.8万亿 KRW |
| 28 | 267260 HD Hyundai Electric |
₩678,000.00 | +0.74% |
₩659,000.00 – ₩679,000.00 |
工业 |
24.4万亿 KRW |
| 29 | 316140 Woori Financial |
₩33,500.00 | +0.75% |
₩33,050.00 – ₩33,750.00 |
金融 |
24.39万亿 KRW |
| 30 | 042660 Hanwha Ocean |
₩78,800.00 | +0.38% |
₩77,800.00 – ₩78,800.00 |
工业 |
24.14万亿 KRW |
| 31 | 005490 POSCO |
₩311,000.00 | +1.47% |
₩304,500.00 – ₩311,500.00 |
原材料 |
23.52万亿 KRW |
| 32 | 009540 Hd Ksoe |
₩326,000.00 | +0.15% |
₩317,000.00 – ₩326,500.00 |
工业 |
23.05万亿 KRW |
| 33 | 000150 Doosan |
₩1,341,000.00 | -3.11% |
₩1,286,000.00 – ₩1,384,000.00 |
工业 |
22.85万亿 KRW |
| 34 | 010130 Korea Zinc |
₩1,080,000.00 | +1.03% |
₩1,066,000.00 – ₩1,087,000.00 |
原材料 |
22.02万亿 KRW |
| 35 | 138040 Meritz Financial |
₩128,800.00 | +1.26% |
₩127,200.00 – ₩129,900.00 |
金融 |
20.72万亿 KRW |
| 36 | 051910 LG Chem |
₩262,500.00 | +2.14% |
₩252,500.00 – ₩263,000.00 |
能源 |
20.55万亿 KRW |
| 37 | 011200 HMM |
₩21,500.00 | +1.65% |
₩21,100.00 – ₩21,550.00 |
工业 |
20.28万亿 KRW |
| 38 | 010950 S-Oil |
₩166,200.00 | +11.69% |
₩153,500.00 – ₩166,800.00 |
能源 |
19.35万亿 KRW |
| 39 | 017670 SK Telecom |
₩88,400.00 | +2.43% |
₩87,500.00 – ₩89,600.00 |
通信服务 |
18.83万亿 KRW |
| 40 | 033780 KT&G |
₩176,900.00 | +1.26% |
₩174,300.00 – ₩176,900.00 |
必需消费品 |
18.36万亿 KRW |
| 41 | 006800 Mirae Asset Securities |
₩31,650.00 | -1.56% |
₩31,050.00 – ₩31,750.00 |
金融 |
18.24万亿 KRW |
| 42 | 003550 LG |
₩111,100.00 | +1.18% |
₩108,800.00 – ₩111,100.00 |
其他 |
17.13万亿 KRW |
| 43 | 010140 Samsung Heavy Industries |
₩19,960.00 | +1.22% |
₩19,640.00 – ₩19,980.00 |
工业 |
17.05万亿 KRW |
| 44 | 018260 Samsung SDS |
₩219,500.00 | -1.57% |
₩215,500.00 – ₩221,500.00 |
其他 |
16.98万亿 KRW |
| 45 | 079550 LIG Nex1 |
₩762,000.00 | +5.25% |
₩717,000.00 – ₩765,000.00 |
工业 |
16.65万亿 KRW |
| 46 | 003670 POSCO Future M |
₩186,900.00 | +2.30% |
₩180,900.00 – ₩188,500.00 |
工业 |
16.62万亿 KRW |
| 47 | 024110 Industrial Bank of Korea |
₩20,200.00 | +0.25% |
₩20,150.00 – ₩20,350.00 |
金融 |
16.11万亿 KRW |
| 48 | 272210 Hanwha Systems |
₩82,900.00 | +5.07% |
₩77,100.00 – ₩83,000.00 |
工业 |
15.5万亿 KRW |
| 49 | 086280 Hyundai Glovis |
₩201,500.00 | +1.56% |
₩196,700.00 – ₩201,500.00 |
工业 |
15.11万亿 KRW |
| 50 | 035720 Kakao |
₩33,450.00 | -0.30% |
₩33,050.00 – ₩33,600.00 |
通信服务 |
14.8万亿 KRW |
| 51 | 267250 HD Hyundai |
₩201,000.00 | +1.77% |
₩198,000.00 – ₩201,500.00 |
能源 |
14.2万亿 KRW |
| 52 | 278470 APR |
₩366,000.00 | 0.00% |
₩363,500.00 – ₩376,000.00 |
必需消费品 |
13.7万亿 KRW |
| 53 | 011070 LG Innotek |
₩574,000.00 | -1.71% |
₩560,000.00 – ₩580,000.00 |
其他 |
13.58万亿 KRW |
| 54 | 047810 Korea Aerospace |
₩133,500.00 | +5.04% |
₩126,800.00 – ₩133,500.00 |
工业 |
13.01万亿 KRW |
| 55 | 000720 Hyundai E&C |
₩114,400.00 | -2.39% |
₩113,000.00 – ₩116,200.00 |
工业 |
12.86万亿 KRW |
| 56 | 064350 Hyundai Rotem |
₩116,500.00 | +3.56% |
₩112,300.00 – ₩116,500.00 |
工业 |
12.72万亿 KRW |
| 57 | 030200 KT |
₩51,900.00 | +0.19% |
₩51,600.00 – ₩52,200.00 |
通信服务 |
12.29万亿 KRW |
| 58 | 003490 Korean Air |
₩30,600.00 | -1.92% |
₩30,250.00 – ₩31,150.00 |
工业 |
11.3万亿 KRW |
| 59 | 005830 DB Insurance |
₩182,800.00 | -0.16% |
₩179,600.00 – ₩184,500.00 |
金融 |
11.09万亿 KRW |
| 60 | 071050 Korea Investment |
₩181,200.00 | +0.95% |
₩176,100.00 – ₩181,200.00 |
金融 |
10.58万亿 KRW |
| 61 | 307950 Hyundai AutoEver |
₩382,500.00 | +0.66% |
₩374,000.00 – ₩385,500.00 |
其他 |
10.49万亿 KRW |
| 62 | 443060 HD Hyundai Marine Solution |
₩233,500.00 | -1.48% |
₩231,000.00 – ₩238,500.00 |
工业 |
10.47万亿 KRW |
| 63 | 005940 NH Investment & Securities |
₩26,950.00 | +1.70% |
₩26,350.00 – ₩26,950.00 |
金融 |
10.44万亿 KRW |
| 64 | 078930 GS |
₩106,400.00 | +4.11% |
₩103,300.00 – ₩107,000.00 |
能源 |
10.07万亿 KRW |
| 65 | 047050 POSCO International |
₩56,600.00 | +2.35% |
₩55,500.00 – ₩57,300.00 |
工业 |
9.65万亿 KRW |
| 66 | 323410 KakaoBank |
₩19,700.00 | -0.30% |
₩19,610.00 – ₩19,830.00 |
金融 |
9.39万亿 KRW |
| 67 | 028050 Samsung E&A |
₩47,750.00 | +0.84% |
₩47,150.00 – ₩47,950.00 |
工业 |
9.36万亿 KRW |
| 68 | 090430 Amorepacific |
₩132,700.00 | -2.21% |
₩129,300.00 – ₩136,800.00 |
必需消费品 |
9.15万亿 KRW |
| 69 | 003230 Samyang Foods |
₩1,211,000.00 | -1.06% |
₩1,205,000.00 – ₩1,245,000.00 |
必需消费品 |
9.12万亿 KRW |
| 70 | 180640 Hanjin KAL |
₩132,300.00 | -1.12% |
₩129,500.00 – ₩133,200.00 |
非必需消费品 |
8.9万亿 KRW |
| 71 | 007660 Isu Petasys |
₩121,200.00 | -1.78% |
₩119,000.00 – ₩123,700.00 |
其他 |
8.9万亿 KRW |
| 72 | 000880 Hanwha |
₩128,900.00 | +3.78% |
₩123,400.00 – ₩129,500.00 |
能源 |
8.66万亿 KRW |
| 73 | 259960 Krafton |
₩199,100.00 | -0.30% |
₩195,800.00 – ₩200,000.00 |
通信服务 |
8.65万亿 KRW |
| 74 | 006260 LS |
₩298,500.00 | +0.17% |
₩293,000.00 – ₩300,500.00 |
工业 |
8.16万亿 KRW |
| 75 | 009830 Hanwha Solutions |
₩36,100.00 | +5.40% |
₩33,700.00 – ₩36,400.00 |
能源 |
8.12万亿 KRW |
| 76 | 016360 Samsung Securities |
₩90,400.00 | +0.11% |
₩89,100.00 – ₩91,000.00 |
金融 |
8.07万亿 KRW |
| 77 | 161390 Hankook |
₩59,900.00 | +1.70% |
₩58,200.00 – ₩60,100.00 |
非必需消费品 |
7.31万亿 KRW |
| 78 | 047040 Daewoo E&C |
₩17,610.00 | -0.84% |
₩17,450.00 – ₩17,760.00 |
工业 |
7.24万亿 KRW |
| 79 | 021240 Coway |
₩101,600.00 | +2.32% |
₩98,400.00 – ₩102,300.00 |
非必需消费品 |
7.13万亿 KRW |
| 80 | 064400 LG CNS |
₩71,900.00 | +1.70% |
₩69,500.00 – ₩71,900.00 |
其他 |
6.97万亿 KRW |
| 81 | 062040 Sanil Electric |
₩227,000.00 | +6.32% |
₩211,500.00 – ₩227,000.00 |
工业 |
6.94万亿 KRW |
| 82 | 039490 Kiwoom Securities |
₩259,500.00 | -1.14% |
₩254,500.00 – ₩262,000.00 |
金融 |
6.81万亿 KRW |
| 83 | 352820 Hybe |
₩155,300.00 | -0.58% |
₩153,300.00 – ₩157,600.00 |
通信服务 |
6.58万亿 KRW |
| 84 | 128940 Hanmi Pharm |
₩506,000.00 | +1.71% |
₩492,500.00 – ₩507,000.00 |
医疗保健 |
6.42万亿 KRW |
| 85 | 001440 Taihan Cable & Solution |
₩31,500.00 | +4.48% |
₩30,050.00 – ₩31,800.00 |
工业 |
6.15万亿 KRW |
| 86 | 000990 DB HiTek |
₩140,800.00 | -1.19% |
₩139,100.00 – ₩144,500.00 |
其他 |
6.02万亿 KRW |
| 87 | 326030 SK Biopharm |
₩75,800.00 | -1.17% |
₩75,100.00 – ₩76,800.00 |
医疗保健 |
5.94万亿 KRW |
| 88 | 267270 HD Construction Equipment |
₩117,900.00 | -1.42% |
₩116,000.00 – ₩118,900.00 |
工业 |
5.61万亿 KRW |
| 89 | 000100 Yuhan |
₩74,100.00 | -0.94% |
₩73,300.00 – ₩75,200.00 |
医疗保健 |
5.54万亿 KRW |
| 90 | 377300 KakaoPay |
₩40,150.00 | +0.25% |
₩39,700.00 – ₩40,450.00 |
金融 |
5.43万亿 KRW |
| 91 | 175330 JB Financial |
₩29,000.00 | +2.29% |
₩28,350.00 – ₩29,200.00 |
金融 |
5.34万亿 KRW |
| 92 | 241560 Doosan Bobcat |
₩55,200.00 | +0.91% |
₩54,500.00 – ₩55,400.00 |
工业 |
5.29万亿 KRW |
| 93 | 011790 SKC |
₩106,500.00 | +1.62% |
₩103,500.00 – ₩113,800.00 |
能源 |
5.17万亿 KRW |
| 94 | 138930 BNK Financial |
₩15,940.00 | +0.76% |
₩15,790.00 – ₩16,180.00 |
金融 |
4.89万亿 KRW |
| 95 | 052690 Kepco E&C |
₩127,100.00 | +1.03% |
₩124,200.00 – ₩128,400.00 |
工业 |
4.84万亿 KRW |
| 96 | 454910 Doosan Robotics |
₩73,100.00 | +1.81% |
₩70,700.00 – ₩73,400.00 |
工业 |
4.74万亿 KRW |
| 97 | 036570 NC |
₩241,000.00 | +4.78% |
₩229,000.00 – ₩242,500.00 |
通信服务 |
4.69万亿 KRW |
| 98 | 051900 LG H&H |
₩271,000.00 | -0.18% |
₩263,500.00 – ₩274,000.00 |
必需消费品 |
4.54万亿 KRW |
| 99 | 066970 L&F |
₩113,900.00 | +0.44% |
₩110,100.00 – ₩115,800.00 |
工业 |
4.49万亿 KRW |
| 100 | 029780 Samsung Card |
₩41,950.00 | +0.24% |
₩41,600.00 – ₩42,000.00 |
金融 |
4.48万亿 KRW |
| 101 | 001040 CJ |
₩131,500.00 | -0.08% |
₩130,000.00 – ₩132,000.00 |
必需消费品 |
4.41万亿 KRW |
| 102 | 034220 LG Display |
₩8,570.00 | -0.12% |
₩8,480.00 – ₩8,640.00 |
其他 |
4.29万亿 KRW |
| 103 | 271560 Orion |
₩105,300.00 | -0.75% |
₩104,550.00 – ₩107,500.00 |
必需消费品 |
4.16万亿 KRW |
| 104 | 082740 Hanwha Engine |
₩48,600.00 | +0.21% |
₩48,000.00 – ₩49,350.00 |
工业 |
4.05万亿 KRW |
| 105 | 088350 Hanwha Life |
₩5,330.00 | +0.76% |
₩5,190.00 – ₩5,330.00 |
金融 |
4万亿 KRW |
| 106 | 004020 Hyundai Steel |
₩30,000.00 | -1.15% |
₩29,700.00 – ₩30,350.00 |
原材料 |
3.95万亿 KRW |
| 107 | 018880 Hanon Systems |
₩3,830.00 | +4.22% |
₩3,610.00 – ₩3,867.00 |
非必需消费品 |
3.93万亿 KRW |
| 108 | 001450 Hyundai Marine & Fire |
₩47,750.00 | +1.06% |
₩46,500.00 – ₩47,850.00 |
金融 |
3.79万亿 KRW |
| 109 | 008930 Hanmi Science |
₩55,300.00 | +4.93% |
₩51,000.00 – ₩55,700.00 |
医疗保健 |
3.75万亿 KRW |
| 110 | 002380 KCC |
₩472,000.00 | -0.11% |
₩465,000.00 – ₩473,000.00 |
工业 |
3.47万亿 KRW |
| 111 | 028670 Pan Ocean |
₩6,240.00 | +6.12% |
₩5,930.00 – ₩6,250.00 |
工业 |
3.34万亿 KRW |
| 112 | 161890 Kolmar Korea |
₩136,600.00 | -6.76% |
₩132,000.00 – ₩148,700.00 |
必需消费品 |
3.22万亿 KRW |
| 113 | 022100 Posco Dx |
₩20,850.00 | +1.71% |
₩20,350.00 – ₩21,150.00 |
其他 |
3.17万亿 KRW |
| 114 | 036460 Korea Gas |
₩36,000.00 | +2.13% |
₩34,800.00 – ₩36,100.00 |
必需消费品 |
3.14万亿 KRW |
| 115 | 192820 Cosmax |
₩270,000.00 | -3.23% |
₩257,000.00 – ₩285,000.00 |
必需消费品 |
3.06万亿 KRW |
| 116 | 011780 Kumho Petrochemical |
₩117,400.00 | +1.38% |
₩115,700.00 – ₩117,900.00 |
能源 |
2.98万亿 KRW |
| 117 | 375500 DL E&C |
₩75,000.00 | -1.32% |
₩73,700.00 – ₩75,800.00 |
工业 |
2.97万亿 KRW |
| 118 | 139130 IM Financial |
₩18,640.00 | +1.41% |
₩18,290.00 – ₩18,700.00 |
金融 |
2.95万亿 KRW |
| 119 | 014680 Hansol Chemical |
₩274,000.00 | -1.79% |
₩269,000.00 – ₩284,000.00 |
能源 |
2.94万亿 KRW |
| 120 | 004170 Shinsegae |
₩332,000.00 | -0.45% |
₩327,000.00 – ₩333,000.00 |
非必需消费品 |
2.91万亿 KRW |
| 121 | 023530 Lotte Shopping |
₩102,100.00 | +0.79% |
₩100,000.00 – ₩102,500.00 |
非必需消费品 |
2.89万亿 KRW |
| 122 | 097950 CJ CheilJedang |
₩179,300.00 | +0.73% |
₩177,100.00 – ₩179,400.00 |
必需消费品 |
2.87万亿 KRW |
| 123 | 302440 SK Bioscience |
₩36,500.00 | -0.82% |
₩36,050.00 – ₩37,150.00 |
医疗保健 |
2.86万亿 KRW |
| 124 | 111770 Youngone |
₩66,800.00 | -3.61% |
₩66,100.00 – ₩69,700.00 |
非必需消费品 |
2.84万亿 KRW |
| 125 | 251270 Netmarble |
₩35,350.00 | +1.29% |
₩34,550.00 – ₩35,400.00 |
通信服务 |
2.83万亿 KRW |
| 126 | 035250 Kangwon Land |
₩14,290.00 | +0.14% |
₩14,200.00 – ₩14,680.00 |
非必需消费品 |
2.83万亿 KRW |
| 127 | 012750 S-1 |
₩83,100.00 | -0.12% |
₩82,200.00 – ₩83,700.00 |
工业 |
2.81万亿 KRW |
| 128 | 026960 Dongsuh |
₩27,700.00 | +6.95% |
₩26,050.00 – ₩27,850.00 |
必需消费品 |
2.73万亿 KRW |
| 129 | 450080 Ecopro Materials |
₩38,000.00 | +2.84% |
₩36,350.00 – ₩39,100.00 |
工业 |
2.69万亿 KRW |
| 130 | 017800 Hyundai Elevator |
₩72,800.00 | +0.97% |
₩71,900.00 – ₩73,400.00 |
工业 |
2.63万亿 KRW |
| 131 | 383220 F&F |
₩69,700.00 | +0.72% |
₩68,600.00 – ₩69,800.00 |
非必需消费品 |
2.61万亿 KRW |
| 132 | 007340 DN Automotive |
₩50,000.00 | +0.70% |
₩49,300.00 – ₩51,700.00 |
非必需消费品 |
2.59万亿 KRW |
| 133 | 011170 Lotte Chemical |
₩61,000.00 | +1.16% |
₩58,800.00 – ₩62,100.00 |
能源 |
2.57万亿 KRW |
| 134 | 457190 Isu Specialty Chemical |
₩81,100.00 | +3.44% |
₩77,400.00 – ₩81,700.00 |
能源 |
2.45万亿 KRW |
| 135 | 000240 Hankook & |
₩25,450.00 | +1.39% |
₩25,050.00 – ₩25,550.00 |
非必需消费品 |
2.41万亿 KRW |
| 136 | 005850 SL |
₩52,100.00 | -0.57% |
₩50,900.00 – ₩52,500.00 |
非必需消费品 |
2.4万亿 KRW |
| 137 | 004370 Nongshim |
₩404,000.00 | +0.87% |
₩394,500.00 – ₩404,500.00 |
必需消费品 |
2.36万亿 KRW |
| 138 | 009420 Hanall Biopharma |
₩46,100.00 | -4.95% |
₩45,500.00 – ₩48,850.00 |
医疗保健 |
2.34万亿 KRW |
| 139 | 112610 CS Wind |
₩55,400.00 | +1.47% |
₩54,300.00 – ₩56,800.00 |
工业 |
2.31万亿 KRW |
| 140 | 483650 d'Alba Global |
₩183,100.00 | -0.49% |
₩181,000.00 – ₩186,200.00 |
必需消费品 |
2.27万亿 KRW |
| 141 | 204320 HL Mando |
₩47,150.00 | +0.96% |
₩46,150.00 – ₩47,300.00 |
非必需消费品 |
2.21万亿 KRW |
| 142 | 282330 BGF Retail |
₩127,900.00 | 0.00% |
₩125,500.00 – ₩130,500.00 |
必需消费品 |
2.21万亿 KRW |
| 143 | 103140 Poongsan |
₩79,800.00 | +2.44% |
₩77,100.00 – ₩79,800.00 |
原材料 |
2.18万亿 KRW |
| 144 | 010060 OCI Holdings |
₩236,500.00 | +7.01% |
₩219,500.00 – ₩239,500.00 |
能源 |
2.1万亿 KRW |
| 145 | 002790 Amorepacific Holdings |
₩25,300.00 | -2.32% |
₩24,600.00 – ₩26,000.00 |
必需消费品 |
2.09万亿 KRW |
| 146 | 081660 Misto |
₩38,950.00 | +4.01% |
₩37,350.00 – ₩39,700.00 |
非必需消费品 |
2.05万亿 KRW |
| 147 | 051600 Kepco Kps |
₩44,950.00 | +1.81% |
₩44,000.00 – ₩45,100.00 |
工业 |
2.02万亿 KRW |
| 148 | 073240 Kumho Tire |
₩6,870.00 | -0.15% |
₩6,860.00 – ₩6,980.00 |
非必需消费品 |
1.97万亿 KRW |
| 149 | 139480 Emart |
₩71,900.00 | +1.41% |
₩70,500.00 – ₩72,000.00 |
必需消费品 |
1.93万亿 KRW |
| 150 | 069960 Hyundai Department Store |
₩88,800.00 | -0.45% |
₩88,000.00 – ₩89,800.00 |
非必需消费品 |
1.89万亿 KRW |
| 151 | 030000 Cheil Worldwide |
₩18,700.00 | -0.21% |
₩18,650.00 – ₩18,990.00 |
通信服务 |
1.89万亿 KRW |
| 152 | 009970 Youngone Holdings |
₩160,900.00 | -0.56% |
₩158,200.00 – ₩172,800.00 |
非必需消费品 |
1.87万亿 KRW |
| 153 | 007070 GS Retail |
₩22,150.00 | +0.23% |
₩21,750.00 – ₩22,300.00 |
必需消费品 |
1.85万亿 KRW |
| 154 | 120110 Kolon Industries |
₩56,200.00 | +2.00% |
₩54,600.00 – ₩56,400.00 |
能源 |
1.84万亿 KRW |
| 155 | 004990 Lotte |
₩23,800.00 | +0.42% |
₩23,550.00 – ₩23,900.00 |
必需消费品 |
1.83万亿 KRW |
| 156 | 093370 Foosung |
₩16,390.00 | +4.33% |
₩15,390.00 – ₩16,470.00 |
能源 |
1.76万亿 KRW |
| 157 | 001430 Seah Besteel |
₩46,650.00 | -0.74% |
₩46,200.00 – ₩47,450.00 |
原材料 |
1.67万亿 KRW |
| 158 | 071970 HD Hyundai Marine Engine |
₩49,100.00 | +1.87% |
₩48,050.00 – ₩49,200.00 |
工业 |
1.67万亿 KRW |
| 159 | 006040 Dongwon Industries |
₩35,350.00 | -0.14% |
₩34,900.00 – ₩35,450.00 |
必需消费品 |
1.56万亿 KRW |
| 160 | 008770 Hotel Shilla |
₩39,300.00 | +0.26% |
₩38,900.00 – ₩39,350.00 |
非必需消费品 |
1.49万亿 KRW |
| 161 | 361610 SK IE Technology |
₩17,680.00 | +8.93% |
₩16,340.00 – ₩17,790.00 |
工业 |
1.45万亿 KRW |
| 162 | 006280 Green Cross |
₩125,800.00 | -2.71% |
₩124,300.00 – ₩129,800.00 |
医疗保健 |
1.44万亿 KRW |
| 163 | 011210 Hyundai WIA |
₩53,200.00 | +0.95% |
₩51,800.00 – ₩53,200.00 |
非必需消费品 |
1.41万亿 KRW |
| 164 | 000120 CJ Logistics |
₩70,700.00 | +1.29% |
₩69,600.00 – ₩70,800.00 |
工业 |
1.41万亿 KRW |
| 165 | 001800 Orion Holdings |
₩22,900.00 | -0.43% |
₩22,750.00 – ₩23,150.00 |
必需消费品 |
1.38万亿 KRW |
| 166 | 069620 Daewoong Pharmaceutical |
₩109,000.00 | -0.55% |
₩106,900.00 – ₩110,900.00 |
医疗保健 |
1.25万亿 KRW |
| 167 | 300720 Hanil Cement |
₩16,050.00 | -0.62% |
₩16,020.00 – ₩16,200.00 |
工业 |
1.18万亿 KRW |
| 168 | 298020 Hyosung TNC |
₩273,500.00 | -0.36% |
₩270,000.00 – ₩276,000.00 |
能源 |
1.17万亿 KRW |
| 169 | 192080 DoubleU Games |
₩58,500.00 | +0.52% |
₩57,600.00 – ₩59,000.00 |
非必需消费品 |
1.14万亿 KRW |
| 170 | 000210 DL |
₩48,850.00 | +0.51% |
₩47,700.00 – ₩48,900.00 |
工业 |
1.1万亿 KRW |
| 171 | 004000 Lotte Fine Chemical |
₩42,850.00 | +0.59% |
₩42,350.00 – ₩43,000.00 |
能源 |
1.09万亿 KRW |
| 172 | 007310 Ottogi |
₩316,000.00 | +0.96% |
₩312,500.00 – ₩328,000.00 |
必需消费品 |
1.09万亿 KRW |
| 173 | 017960 Hankuk Carbon |
₩20,550.00 | +1.23% |
₩20,250.00 – ₩20,800.00 |
能源 |
1.06万亿 KRW |
| 174 | 280360 Lotte Wellfood |
₩119,400.00 | -1.89% |
₩118,200.00 – ₩122,400.00 |
必需消费品 |
1.06万亿 KRW |
| 175 | 000080 HiteJinro |
₩14,770.00 | 0.00% |
₩14,680.00 – ₩14,820.00 |
必需消费品 |
1.03万亿 KRW |
| 176 | 285130 SK Chemicals |
₩51,800.00 | +1.77% |
₩50,600.00 – ₩52,000.00 |
能源 |
1万亿 KRW |
| 177 | 005300 Lotte Chilsung |
₩95,500.00 | +0.32% |
₩94,500.00 – ₩95,700.00 |
必需消费品 |
9601.76亿 KRW |
| 178 | 071320 Korea District Heating |
₩79,500.00 | +1.53% |
₩78,300.00 – ₩79,500.00 |
必需消费品 |
9205.1亿 KRW |
| 179 | 185750 Chong Kun Dang |
₩65,200.00 | 0.00% |
₩64,500.00 – ₩65,500.00 |
医疗保健 |
8590.8亿 KRW |
| 180 | 034230 Paradise |
₩9,330.00 | -1.58% |
₩9,260.00 – ₩9,580.00 |
非必需消费品 |
8187.93亿 KRW |
| 181 | 137310 SD Biosensor |
₩6,340.00 | +0.48% |
₩6,230.00 – ₩6,340.00 |
医疗保健 |
7583.86亿 KRW |
| 182 | 003240 Taekwang Industrial |
₩889,000.00 | -1.22% |
₩877,000.00 – ₩905,000.00 |
能源 |
7482.1亿 KRW |
| 183 | 000670 Young Poong |
₩40,550.00 | -0.12% |
₩39,900.00 – ₩40,550.00 |
原材料 |
7464.43亿 KRW |
| 184 | 298050 HS Hyosung Advanced Materials |
₩162,800.00 | +0.31% |
₩160,500.00 – ₩162,900.00 |
能源 |
7293.36亿 KRW |
| 185 | 009240 Hanssem |
₩39,750.00 | +1.92% |
₩38,700.00 – ₩39,750.00 |
非必需消费品 |
6529.46亿 KRW |
| 186 | 003090 Daewoong |
₩15,340.00 | -1.60% |
₩15,160.00 – ₩15,780.00 |
医疗保健 |
6448.46亿 KRW |
| 187 | 001680 Daesang |
₩17,830.00 | +0.51% |
₩17,560.00 – ₩17,830.00 |
必需消费品 |
6422.05亿 KRW |
| 188 | 014820 Dongwon Systems |
₩21,300.00 | +0.47% |
₩21,050.00 – ₩21,450.00 |
原材料 |
6231.4亿 KRW |
| 189 | 268280 Miwon Specialty Chemical |
₩127,600.00 | +0.63% |
₩124,500.00 – ₩127,700.00 |
能源 |
6143.21亿 KRW |
| 190 | 069260 TKG Huchems |
₩15,990.00 | +1.07% |
₩15,730.00 – ₩15,990.00 |
能源 |
6135.5亿 KRW |
| 191 | 002840 Miwon Commercial |
₩134,300.00 | +0.15% |
₩132,800.00 – ₩134,600.00 |
能源 |
5990.55亿 KRW |
| 192 | 006650 Korea Petrochemical |
₩91,500.00 | +3.16% |
₩88,900.00 – ₩91,500.00 |
能源 |
5651.13亿 KRW |
| 193 | 456040 OCI |
₩74,000.00 | +0.95% |
₩72,700.00 – ₩74,600.00 |
能源 |
5475.03亿 KRW |
| 194 | 003030 Seah Steel Holdings |
₩115,300.00 | +3.78% |
₩109,000.00 – ₩117,200.00 |
原材料 |
4687.86亿 KRW |
| 195 | 005420 Cosmo Chemical |
₩11,190.00 | +6.17% |
₩10,540.00 – ₩11,240.00 |
能源 |
4292.97亿 KRW |
| 196 | 008730 Youlchon Chemical |
₩14,930.00 | +0.81% |
₩14,640.00 – ₩14,970.00 |
原材料 |
3702.64亿 KRW |
| 197 | 002030 Asia Holdings |
₩201,000.00 | -3.60% |
₩201,000.00 – ₩208,000.00 |
原材料 |
3290.61亿 KRW |
| 198 | 001260 Samsung Epis |
₩8,120.00 | +0.74% |
₩8,000.00 – ₩8,300.00 |
医疗保健 |
797.69亿 KRW |
| 199 | 015760 KEPCO |
₩30,050.00 | -0.33% |
₩29,800.00 – ₩30,250.00 |
必需消费品 |
— |
| 200 | 032640 LG Uplus |
₩14,550.00 | +0.07% |
₩14,450.00 – ₩14,630.00 |
通信服务 |
— |