| 1 | 005930 Samsung Electronics |
₩2,71,500.00 | -1.63% |
₩2,71,000.00 – ₩2,79,000.00 |
अन्य |
178.28 नील KRW |
| 2 | 000660 SK Hynix |
₩17,87,000.00 | -2.93% |
₩17,86,000.00 – ₩18,37,000.00 |
अन्य |
127.07 नील KRW |
| 3 | 402340 SK Square |
₩11,48,000.00 | -1.03% |
₩11,46,000.00 – ₩11,99,000.00 |
अन्य |
15.13 नील KRW |
| 4 | 009150 Samsung Electro-Mechanics |
₩16,61,000.00 | +5.06% |
₩16,16,000.00 – ₩16,85,000.00 |
अन्य |
12.55 नील KRW |
| 5 | 005380 Hyundai Motor |
₩3,48,750.00 | +0.65% |
₩3,47,000.00 – ₩3,52,750.00 |
कंज्यूमर डिस्क्रेशनरी |
9.13 नील KRW |
| 6 | 373220 LG Energy Solution |
₩3,88,000.00 | +4.58% |
₩3,67,500.00 – ₩3,89,500.00 |
इंडस्ट्रियल |
9.08 नील KRW |
| 7 | 207940 Samsung Biologics |
₩13,07,000.00 | -3.47% |
₩13,06,000.00 – ₩13,63,000.00 |
हेल्थकेयर |
6.08 नील KRW |
| 8 | 105560 KB Financial |
₩1,67,200.00 | -0.12% |
₩1,65,300.00 – ₩1,68,700.00 |
फाइनेंशियल |
5.87 नील KRW |
| 9 | 028260 Samsung C&T |
₩3,42,000.00 | -1.16% |
₩3,41,500.00 – ₩3,53,500.00 |
इंडस्ट्रियल |
5.6 नील KRW |
| 10 | 012450 Hanwha Aerospace |
₩10,22,000.00 | -4.66% |
₩10,16,000.00 – ₩11,11,000.00 |
इंडस्ट्रियल |
5.26 नील KRW |
| 11 | 034020 Doosan Enerbility |
₩81,000.00 | -0.12% |
₩80,700.00 – ₩81,700.00 |
इंडस्ट्रियल |
5.18 नील KRW |
| 12 | 032830 Samsung Life |
₩2,83,000.00 | -2.07% |
₩2,81,000.00 – ₩2,95,500.00 |
फाइनेंशियल |
5.08 नील KRW |
| 13 | 055550 Shinhan Financial |
₩1,03,300.00 | -1.43% |
₩1,03,000.00 – ₩1,05,600.00 |
फाइनेंशियल |
4.86 नील KRW |
| 14 | 006400 Samsung SDI |
₩5,70,000.00 | +7.75% |
₩5,35,000.00 – ₩5,72,000.00 |
अन्य |
4.49 नील KRW |
| 15 | 329180 HD Hyundai Heavy Industries |
₩4,20,500.00 | -1.29% |
₩4,19,000.00 – ₩4,29,000.00 |
इंडस्ट्रियल |
4.41 नील KRW |
| 16 | 000270 Kia |
₩1,12,500.00 | -0.35% |
₩1,12,400.00 – ₩1,14,300.00 |
कंज्यूमर डिस्क्रेशनरी |
4.37 नील KRW |
| 17 | 068270 Celltrion |
₩1,82,300.00 | -0.16% |
₩1,82,100.00 – ₩1,86,800.00 |
हेल्थकेयर |
4.16 नील KRW |
| 18 | 066570 LG Electronics |
₩2,31,500.00 | +7.18% |
₩2,26,000.00 – ₩2,35,000.00 |
अन्य |
4.15 नील KRW |
| 19 | 086790 Hana Financial |
₩1,28,550.00 | -0.43% |
₩1,28,000.00 – ₩1,29,700.00 |
फाइनेंशियल |
3.43 नील KRW |
| 20 | 012330 Hyundai Mobis |
₩3,79,500.00 | -1.04% |
₩3,79,500.00 – ₩3,89,000.00 |
कंज्यूमर डिस्क्रेशनरी |
3.36 नील KRW |
| 21 | 034730 SK |
₩5,85,000.00 | +0.17% |
₩5,65,000.00 – ₩5,92,000.00 |
एनर्जी |
3.19 नील KRW |
| 22 | 010120 LS Electric |
₩2,14,000.00 | +2.15% |
₩2,09,000.00 – ₩2,15,500.00 |
इंडस्ट्रियल |
3.18 नील KRW |
| 23 | 035420 Naver |
₩1,92,200.00 | 0.00% |
₩1,92,100.00 – ₩1,94,700.00 |
कम्युनिकेशन |
2.88 नील KRW |
| 24 | 000810 Samsung Fire & Marine |
₩6,30,000.00 | +0.64% |
₩6,24,000.00 – ₩6,45,000.00 |
फाइनेंशियल |
2.68 नील KRW |
| 25 | 042700 Hanmi Semiconductor |
₩2,76,000.00 | +1.47% |
₩2,74,000.00 – ₩2,81,500.00 |
अन्य |
2.62 नील KRW |
| 26 | 096770 SK Innovation |
₩1,53,400.00 | -0.39% |
₩1,47,000.00 – ₩1,54,800.00 |
एनर्जी |
2.61 नील KRW |
| 27 | 298040 Hyosung Heavy Industries |
₩27,90,000.00 | +0.18% |
₩27,67,000.00 – ₩28,33,000.00 |
इंडस्ट्रियल |
2.6 नील KRW |
| 28 | 000150 Doosan |
₩14,66,000.00 | +9.32% |
₩14,27,000.00 – ₩14,91,000.00 |
इंडस्ट्रियल |
2.5 नील KRW |
| 29 | 267260 HD Hyundai Electric |
₩6,81,000.00 | +0.44% |
₩6,77,000.00 – ₩6,97,000.00 |
इंडस्ट्रियल |
2.45 नील KRW |
| 30 | 316140 Woori Financial |
₩33,250.00 | -0.75% |
₩33,150.00 – ₩33,800.00 |
फाइनेंशियल |
2.42 नील KRW |
| 31 | 005490 POSCO |
₩3,15,000.00 | +1.29% |
₩3,10,500.00 – ₩3,17,000.00 |
सामग्री |
2.38 नील KRW |
| 32 | 042660 Hanwha Ocean |
₩77,300.00 | -1.91% |
₩77,000.00 – ₩79,200.00 |
इंडस्ट्रियल |
2.37 नील KRW |
| 33 | 009540 Hd Ksoe |
₩3,21,000.00 | -1.54% |
₩3,18,500.00 – ₩3,28,000.00 |
इंडस्ट्रियल |
2.27 नील KRW |
| 34 | 010130 Korea Zinc |
₩11,00,000.00 | +1.85% |
₩10,80,000.00 – ₩11,10,000.00 |
सामग्री |
2.24 नील KRW |
| 35 | 051910 LG Chem |
₩2,74,500.00 | +4.57% |
₩2,61,500.00 – ₩2,75,000.00 |
एनर्जी |
2.15 नील KRW |
| 36 | 138040 Meritz Financial |
₩1,30,400.00 | +1.24% |
₩1,28,400.00 – ₩1,31,000.00 |
फाइनेंशियल |
2.1 नील KRW |
| 37 | 011200 HMM |
₩21,300.00 | -0.93% |
₩21,200.00 – ₩21,600.00 |
इंडस्ट्रियल |
2.01 नील KRW |
| 38 | 010950 S-Oil |
₩1,65,400.00 | -0.48% |
₩1,54,400.00 – ₩1,67,800.00 |
एनर्जी |
1.93 नील KRW |
| 39 | 017670 SK Telecom |
₩87,900.00 | -0.57% |
₩87,800.00 – ₩89,400.00 |
कम्युनिकेशन |
1.87 नील KRW |
| 40 | 006800 Mirae Asset Securities |
₩32,200.00 | +1.74% |
₩32,100.00 – ₩33,400.00 |
फाइनेंशियल |
1.86 नील KRW |
| 41 | 033780 KT&G |
₩1,76,200.00 | -0.40% |
₩1,75,300.00 – ₩1,79,300.00 |
कंज्यूमर स्टेपल्स |
1.83 नील KRW |
| 42 | 003550 LG |
₩1,15,000.00 | +3.51% |
₩1,12,700.00 – ₩1,15,900.00 |
अन्य |
1.77 नील KRW |
| 43 | 003670 POSCO Future M |
₩1,97,100.00 | +5.46% |
₩1,88,800.00 – ₩1,98,500.00 |
इंडस्ट्रियल |
1.75 नील KRW |
| 44 | 018260 Samsung SDS |
₩2,19,000.00 | -0.23% |
₩2,17,000.00 – ₩2,22,000.00 |
अन्य |
1.69 नील KRW |
| 45 | 010140 Samsung Heavy Industries |
₩19,690.00 | -1.35% |
₩19,670.00 – ₩20,150.00 |
इंडस्ट्रियल |
1.68 नील KRW |
| 46 | 024110 Industrial Bank of Korea |
₩20,100.00 | -0.50% |
₩20,050.00 – ₩20,350.00 |
फाइनेंशियल |
1.6 नील KRW |
| 47 | 079550 LIG Nex1 |
₩7,13,000.00 | -6.43% |
₩7,09,000.00 – ₩7,73,000.00 |
इंडस्ट्रियल |
1.56 नील KRW |
| 48 | 272210 Hanwha Systems |
₩81,300.00 | -1.93% |
₩79,900.00 – ₩89,600.00 |
इंडस्ट्रियल |
1.52 नील KRW |
| 49 | 086280 Hyundai Glovis |
₩2,00,500.00 | -0.50% |
₩1,99,600.00 – ₩2,04,500.00 |
इंडस्ट्रियल |
1.5 नील KRW |
| 50 | 011070 LG Innotek |
₩6,26,000.00 | +9.08% |
₩5,93,000.00 – ₩6,36,000.00 |
अन्य |
1.48 नील KRW |
| 51 | 035720 Kakao |
₩33,450.00 | 0.00% |
₩33,400.00 – ₩33,750.00 |
कम्युनिकेशन |
1.48 नील KRW |
| 52 | 267250 HD Hyundai |
₩1,96,900.00 | -2.04% |
₩1,96,700.00 – ₩2,07,000.00 |
एनर्जी |
1.39 नील KRW |
| 53 | 278470 APR |
₩3,59,000.00 | -1.91% |
₩3,59,000.00 – ₩3,74,000.00 |
कंज्यूमर स्टेपल्स |
1.34 नील KRW |
| 54 | 000720 Hyundai E&C |
₩1,14,000.00 | -0.35% |
₩1,13,500.00 – ₩1,16,600.00 |
इंडस्ट्रियल |
1.28 नील KRW |
| 55 | 047810 Korea Aerospace |
₩1,29,200.00 | -3.22% |
₩1,28,600.00 – ₩1,34,300.00 |
इंडस्ट्रियल |
1.26 नील KRW |
| 56 | 064350 Hyundai Rotem |
₩1,12,000.00 | -3.86% |
₩1,11,500.00 – ₩1,16,900.00 |
इंडस्ट्रियल |
1.22 नील KRW |
| 57 | 030200 KT |
₩51,500.00 | -0.77% |
₩51,500.00 – ₩52,200.00 |
कम्युनिकेशन |
1.22 नील KRW |
| 58 | 003490 Korean Air |
₩30,400.00 | -0.65% |
₩30,200.00 – ₩31,400.00 |
इंडस्ट्रियल |
1.12 नील KRW |
| 59 | 005830 DB Insurance |
₩1,81,100.00 | -0.93% |
₩1,81,000.00 – ₩1,88,000.00 |
फाइनेंशियल |
1.1 नील KRW |
| 60 | 307950 Hyundai AutoEver |
₩3,90,000.00 | +1.96% |
₩3,87,000.00 – ₩3,94,500.00 |
अन्य |
1.07 नील KRW |
| 61 | 071050 Korea Investment |
₩1,79,700.00 | -0.83% |
₩1,79,300.00 – ₩1,84,100.00 |
फाइनेंशियल |
1.05 नील KRW |
| 62 | 005940 NH Investment & Securities |
₩26,750.00 | -0.74% |
₩26,700.00 – ₩27,350.00 |
फाइनेंशियल |
1.04 नील KRW |
| 63 | 443060 HD Hyundai Marine Solution |
₩2,21,500.00 | -5.14% |
₩2,20,000.00 – ₩2,37,000.00 |
इंडस्ट्रियल |
99.3 ख॰ KRW |
| 64 | 078930 GS |
₩1,03,600.00 | -2.63% |
₩99,400.00 – ₩1,04,600.00 |
एनर्जी |
98.08 ख॰ KRW |
| 65 | 047050 POSCO International |
₩57,500.00 | +1.59% |
₩55,900.00 – ₩57,600.00 |
इंडस्ट्रियल |
98.01 ख॰ KRW |
| 66 | 007660 Isu Petasys |
₩1,32,200.00 | +9.08% |
₩1,26,900.00 – ₩1,34,800.00 |
अन्य |
97.05 ख॰ KRW |
| 67 | 323410 KakaoBank |
₩19,960.00 | +1.32% |
₩19,710.00 – ₩20,100.00 |
फाइनेंशियल |
95.11 ख॰ KRW |
| 68 | 028050 Samsung E&A |
₩48,000.00 | +0.52% |
₩47,600.00 – ₩48,400.00 |
इंडस्ट्रियल |
94.08 ख॰ KRW |
| 69 | 090430 Amorepacific |
₩1,29,800.00 | -2.19% |
₩1,29,500.00 – ₩1,34,500.00 |
कंज्यूमर स्टेपल्स |
89.47 ख॰ KRW |
| 70 | 003230 Samyang Foods |
₩11,87,000.00 | -1.98% |
₩11,87,000.00 – ₩12,23,000.00 |
कंज्यूमर स्टेपल्स |
89.42 ख॰ KRW |
| 71 | 180640 Hanjin KAL |
₩1,31,600.00 | -0.53% |
₩1,30,400.00 – ₩1,33,700.00 |
कंज्यूमर डिस्क्रेशनरी |
88.56 ख॰ KRW |
| 72 | 259960 Krafton |
₩1,98,500.00 | -0.30% |
₩1,95,600.00 – ₩2,00,000.00 |
कम्युनिकेशन |
86.27 ख॰ KRW |
| 73 | 000880 Hanwha |
₩1,26,600.00 | -1.78% |
₩1,26,600.00 – ₩1,33,200.00 |
एनर्जी |
85.01 ख॰ KRW |
| 74 | 009830 Hanwha Solutions |
₩37,100.00 | +2.77% |
₩35,100.00 – ₩37,500.00 |
एनर्जी |
83.47 ख॰ KRW |
| 75 | 006260 LS |
₩2,96,500.00 | -0.67% |
₩2,95,500.00 – ₩3,05,500.00 |
इंडस्ट्रियल |
81.09 ख॰ KRW |
| 76 | 016360 Samsung Securities |
₩88,500.00 | -2.10% |
₩88,500.00 – ₩91,700.00 |
फाइनेंशियल |
79.03 ख॰ KRW |
| 77 | 047040 Daewoo E&C |
₩17,830.00 | +1.25% |
₩17,630.00 – ₩18,160.00 |
इंडस्ट्रियल |
73.26 ख॰ KRW |
| 78 | 161390 Hankook |
₩60,000.00 | +0.17% |
₩59,500.00 – ₩60,800.00 |
कंज्यूमर डिस्क्रेशनरी |
73.19 ख॰ KRW |
| 79 | 064400 LG CNS |
₩73,450.00 | +2.16% |
₩73,000.00 – ₩75,000.00 |
अन्य |
71.16 ख॰ KRW |
| 80 | 062040 Sanil Electric |
₩2,30,000.00 | +1.32% |
₩2,25,000.00 – ₩2,38,000.00 |
इंडस्ट्रियल |
70.28 ख॰ KRW |
| 81 | 021240 Coway |
₩99,300.00 | -2.26% |
₩98,600.00 – ₩1,03,000.00 |
कंज्यूमर डिस्क्रेशनरी |
69.64 ख॰ KRW |
| 82 | 039490 Kiwoom Securities |
₩2,54,500.00 | -1.93% |
₩2,53,000.00 – ₩2,61,500.00 |
फाइनेंशियल |
66.75 ख॰ KRW |
| 83 | 352820 Hybe |
₩1,56,500.00 | +0.77% |
₩1,55,700.00 – ₩1,59,500.00 |
कम्युनिकेशन |
66.34 ख॰ KRW |
| 84 | 128940 Hanmi Pharm |
₩4,99,000.00 | -1.38% |
₩4,98,500.00 – ₩5,18,000.00 |
हेल्थकेयर |
63.32 ख॰ KRW |
| 85 | 001440 Taihan Cable & Solution |
₩31,650.00 | +0.48% |
₩31,200.00 – ₩32,900.00 |
इंडस्ट्रियल |
61.83 ख॰ KRW |
| 86 | 326030 SK Biopharm |
₩75,700.00 | -0.13% |
₩75,500.00 – ₩78,000.00 |
हेल्थकेयर |
59.28 ख॰ KRW |
| 87 | 000990 DB HiTek |
₩1,38,100.00 | -1.92% |
₩1,36,800.00 – ₩1,43,100.00 |
अन्य |
59.06 ख॰ KRW |
| 88 | 000100 Yuhan |
₩76,000.00 | +2.56% |
₩74,400.00 – ₩76,900.00 |
हेल्थकेयर |
56.82 ख॰ KRW |
| 89 | 267270 HD Construction Equipment |
₩1,17,150.00 | -0.64% |
₩1,17,000.00 – ₩1,19,300.00 |
इंडस्ट्रियल |
55.74 ख॰ KRW |
| 90 | 377300 KakaoPay |
₩40,350.00 | +0.50% |
₩40,100.00 – ₩40,800.00 |
फाइनेंशियल |
54.58 ख॰ KRW |
| 91 | 011790 SKC |
₩1,11,150.00 | +4.36% |
₩1,04,100.00 – ₩1,12,700.00 |
एनर्जी |
53.97 ख॰ KRW |
| 92 | 241560 Doosan Bobcat |
₩55,300.00 | +0.18% |
₩55,100.00 – ₩55,900.00 |
इंडस्ट्रियल |
52.95 ख॰ KRW |
| 93 | 175330 JB Financial |
₩28,550.00 | -1.55% |
₩28,400.00 – ₩29,150.00 |
फाइनेंशियल |
52.54 ख॰ KRW |
| 94 | 066970 L&F |
₩1,24,900.00 | +9.66% |
₩1,15,300.00 – ₩1,24,900.00 |
इंडस्ट्रियल |
49.27 ख॰ KRW |
| 95 | 138930 BNK Financial |
₩16,000.00 | +0.38% |
₩15,730.00 – ₩16,190.00 |
फाइनेंशियल |
49.09 ख॰ KRW |
| 96 | 454910 Doosan Robotics |
₩75,700.00 | +3.55% |
₩72,400.00 – ₩76,350.00 |
इंडस्ट्रियल |
49.07 ख॰ KRW |
| 97 | 052690 Kepco E&C |
₩1,28,000.00 | +0.71% |
₩1,24,600.00 – ₩1,28,000.00 |
इंडस्ट्रियल |
48.7 ख॰ KRW |
| 98 | 029780 Samsung Card |
₩42,000.00 | +0.12% |
₩41,850.00 – ₩42,350.00 |
फाइनेंशियल |
44.82 ख॰ KRW |
| 99 | 036570 NC |
₩2,26,000.00 | -6.21% |
₩2,22,000.00 – ₩2,39,500.00 |
कम्युनिकेशन |
44.01 ख॰ KRW |
| 100 | 051900 LG H&H |
₩2,62,500.00 | -3.14% |
₩2,62,000.00 – ₩2,73,000.00 |
कंज्यूमर स्टेपल्स |
43.98 ख॰ KRW |
| 101 | 001040 CJ |
₩1,29,400.00 | -1.60% |
₩1,27,700.00 – ₩1,31,900.00 |
कंज्यूमर स्टेपल्स |
43.39 ख॰ KRW |
| 102 | 034220 LG Display |
₩8,620.00 | +0.58% |
₩8,550.00 – ₩8,710.00 |
अन्य |
43.1 ख॰ KRW |
| 103 | 271560 Orion |
₩1,05,400.00 | +0.10% |
₩1,04,900.00 – ₩1,06,600.00 |
कंज्यूमर स्टेपल्स |
41.66 ख॰ KRW |
| 104 | 018880 Hanon Systems |
₩3,955.00 | +3.26% |
₩3,765.00 – ₩4,025.00 |
कंज्यूमर डिस्क्रेशनरी |
40.59 ख॰ KRW |
| 105 | 088350 Hanwha Life |
₩5,300.00 | -0.56% |
₩5,280.00 – ₩5,420.00 |
फाइनेंशियल |
39.82 ख॰ KRW |
| 106 | 082740 Hanwha Engine |
₩47,350.00 | -2.57% |
₩46,650.00 – ₩49,000.00 |
इंडस्ट्रियल |
39.5 ख॰ KRW |
| 107 | 004020 Hyundai Steel |
₩29,900.00 | -0.33% |
₩29,750.00 – ₩30,650.00 |
सामग्री |
39.33 ख॰ KRW |
| 108 | 008930 Hanmi Science |
₩56,500.00 | +2.17% |
₩54,200.00 – ₩57,000.00 |
हेल्थकेयर |
38.28 ख॰ KRW |
| 109 | 001450 Hyundai Marine & Fire |
₩46,400.00 | -2.83% |
₩46,300.00 – ₩47,950.00 |
फाइनेंशियल |
36.8 ख॰ KRW |
| 110 | 002380 KCC |
₩4,76,500.00 | +0.95% |
₩4,72,000.00 – ₩4,79,000.00 |
इंडस्ट्रियल |
35.04 ख॰ KRW |
| 111 | 022100 Posco Dx |
₩21,950.00 | +5.29% |
₩21,050.00 – ₩21,950.00 |
अन्य |
33.33 ख॰ KRW |
| 112 | 028670 Pan Ocean |
₩6,000.00 | -3.84% |
₩5,950.00 – ₩6,320.00 |
इंडस्ट्रियल |
32.07 ख॰ KRW |
| 113 | 161890 Kolmar Korea |
₩1,34,100.00 | -1.83% |
₩1,33,900.00 – ₩1,39,400.00 |
कंज्यूमर स्टेपल्स |
31.65 ख॰ KRW |
| 114 | 036460 Korea Gas |
₩35,900.00 | -0.28% |
₩35,600.00 – ₩35,950.00 |
कंज्यूमर स्टेपल्स |
31.33 ख॰ KRW |
| 115 | 192820 Cosmax |
₩2,66,500.00 | -1.30% |
₩2,66,000.00 – ₩2,81,000.00 |
कंज्यूमर स्टेपल्स |
30.24 ख॰ KRW |
| 116 | 011780 Kumho Petrochemical |
₩1,18,800.00 | +1.19% |
₩1,16,400.00 – ₩1,19,000.00 |
एनर्जी |
30.18 ख॰ KRW |
| 117 | 014680 Hansol Chemical |
₩2,77,000.00 | +1.10% |
₩2,69,500.00 – ₩2,84,000.00 |
एनर्जी |
29.71 ख॰ KRW |
| 118 | 375500 DL E&C |
₩74,600.00 | -0.53% |
₩74,300.00 – ₩75,900.00 |
इंडस्ट्रियल |
29.53 ख॰ KRW |
| 119 | 139130 IM Financial |
₩18,580.00 | -0.32% |
₩18,550.00 – ₩18,800.00 |
फाइनेंशियल |
29.42 ख॰ KRW |
| 120 | 302440 SK Bioscience |
₩36,900.00 | +1.10% |
₩36,700.00 – ₩37,800.00 |
हेल्थकेयर |
28.95 ख॰ KRW |
| 121 | 111770 Youngone |
₩68,000.00 | +1.80% |
₩66,800.00 – ₩68,300.00 |
कंज्यूमर डिस्क्रेशनरी |
28.94 ख॰ KRW |
| 122 | 097950 CJ CheilJedang |
₩1,78,600.00 | -0.39% |
₩1,78,100.00 – ₩1,79,600.00 |
कंज्यूमर स्टेपल्स |
28.62 ख॰ KRW |
| 123 | 012750 S-1 |
₩84,300.00 | +1.45% |
₩83,400.00 – ₩85,400.00 |
इंडस्ट्रियल |
28.5 ख॰ KRW |
| 124 | 035250 Kangwon Land |
₩14,320.00 | +0.21% |
₩14,260.00 – ₩14,400.00 |
कंज्यूमर डिस्क्रेशनरी |
28.38 ख॰ KRW |
| 125 | 004170 Shinsegae |
₩3,23,500.00 | -2.56% |
₩3,23,000.00 – ₩3,33,000.00 |
कंज्यूमर डिस्क्रेशनरी |
28.36 ख॰ KRW |
| 126 | 450080 Ecopro Materials |
₩39,650.00 | +4.34% |
₩37,950.00 – ₩40,400.00 |
इंडस्ट्रियल |
28.08 ख॰ KRW |
| 127 | 023530 Lotte Shopping |
₩99,100.00 | -2.94% |
₩99,100.00 – ₩1,02,800.00 |
कंज्यूमर डिस्क्रेशनरी |
28.02 ख॰ KRW |
| 128 | 251270 Netmarble |
₩34,400.00 | -2.69% |
₩34,050.00 – ₩35,450.00 |
कम्युनिकेशन |
27.56 ख॰ KRW |
| 129 | 383220 F&F |
₩70,700.00 | +1.43% |
₩69,200.00 – ₩70,800.00 |
कंज्यूमर डिस्क्रेशनरी |
26.5 ख॰ KRW |
| 130 | 026960 Dongsuh |
₩26,700.00 | -3.61% |
₩26,600.00 – ₩27,900.00 |
कंज्यूमर स्टेपल्स |
26.35 ख॰ KRW |
| 131 | 017800 Hyundai Elevator |
₩72,800.00 | 0.00% |
₩72,400.00 – ₩73,400.00 |
इंडस्ट्रियल |
26.28 ख॰ KRW |
| 132 | 007340 DN Automotive |
₩50,500.00 | +1.00% |
₩50,100.00 – ₩51,300.00 |
कंज्यूमर डिस्क्रेशनरी |
26.14 ख॰ KRW |
| 133 | 011170 Lotte Chemical |
₩61,400.00 | +0.66% |
₩60,100.00 – ₩61,600.00 |
एनर्जी |
25.89 ख॰ KRW |
| 134 | 457190 Isu Specialty Chemical |
₩84,100.00 | +3.70% |
₩80,500.00 – ₩84,300.00 |
एनर्जी |
25.41 ख॰ KRW |
| 135 | 009420 Hanall Biopharma |
₩47,600.00 | +3.25% |
₩45,850.00 – ₩48,750.00 |
हेल्थकेयर |
24.21 ख॰ KRW |
| 136 | 112610 CS Wind |
₩57,800.00 | +4.33% |
₩54,200.00 – ₩58,100.00 |
इंडस्ट्रियल |
24.05 ख॰ KRW |
| 137 | 005850 SL |
₩52,000.00 | -0.19% |
₩51,900.00 – ₩52,900.00 |
कंज्यूमर डिस्क्रेशनरी |
23.95 ख॰ KRW |
| 138 | 000240 Hankook & |
₩25,200.00 | -0.98% |
₩25,050.00 – ₩25,550.00 |
कंज्यूमर डिस्क्रेशनरी |
23.87 ख॰ KRW |
| 139 | 004370 Nongshim |
₩3,92,500.00 | -2.85% |
₩3,91,500.00 – ₩4,04,000.00 |
कंज्यूमर स्टेपल्स |
22.9 ख॰ KRW |
| 140 | 204320 HL Mando |
₩47,550.00 | +0.85% |
₩46,650.00 – ₩48,150.00 |
कंज्यूमर डिस्क्रेशनरी |
22.33 ख॰ KRW |
| 141 | 483650 d'Alba Global |
₩1,78,000.00 | -2.78% |
₩1,77,700.00 – ₩1,88,000.00 |
कंज्यूमर स्टेपल्स |
22.05 ख॰ KRW |
| 142 | 282330 BGF Retail |
₩1,27,100.00 | -0.63% |
₩1,26,100.00 – ₩1,29,500.00 |
कंज्यूमर स्टेपल्स |
21.96 ख॰ KRW |
| 143 | 010060 OCI Holdings |
₩2,42,500.00 | +2.54% |
₩2,33,500.00 – ₩2,47,500.00 |
एनर्जी |
21.48 ख॰ KRW |
| 144 | 103140 Poongsan |
₩77,700.00 | -2.63% |
₩77,600.00 – ₩80,000.00 |
सामग्री |
21.22 ख॰ KRW |
| 145 | 002790 Amorepacific Holdings |
₩24,900.00 | -1.58% |
₩24,900.00 – ₩25,550.00 |
कंज्यूमर स्टेपल्स |
20.58 ख॰ KRW |
| 146 | 051600 Kepco Kps |
₩45,100.00 | +0.33% |
₩44,850.00 – ₩46,600.00 |
इंडस्ट्रियल |
20.29 ख॰ KRW |
| 147 | 081660 Misto |
₩38,400.00 | -1.41% |
₩38,250.00 – ₩39,150.00 |
कंज्यूमर डिस्क्रेशनरी |
20.19 ख॰ KRW |
| 148 | 120110 Kolon Industries |
₩59,100.00 | +5.16% |
₩56,100.00 – ₩60,400.00 |
एनर्जी |
19.33 ख॰ KRW |
| 149 | 073240 Kumho Tire |
₩6,710.00 | -2.33% |
₩6,690.00 – ₩6,920.00 |
कंज्यूमर डिस्क्रेशनरी |
19.28 ख॰ KRW |
| 150 | 139480 Emart |
₩71,800.00 | -0.14% |
₩71,700.00 – ₩72,600.00 |
कंज्यूमर स्टेपल्स |
19.23 ख॰ KRW |
| 151 | 009970 Youngone Holdings |
₩1,63,700.00 | +1.74% |
₩1,61,100.00 – ₩1,66,500.00 |
कंज्यूमर डिस्क्रेशनरी |
19 ख॰ KRW |
| 152 | 030000 Cheil Worldwide |
₩18,630.00 | -0.37% |
₩18,560.00 – ₩18,810.00 |
कम्युनिकेशन |
18.87 ख॰ KRW |
| 153 | 069960 Hyundai Department Store |
₩87,200.00 | -1.80% |
₩87,000.00 – ₩89,200.00 |
कंज्यूमर डिस्क्रेशनरी |
18.6 ख॰ KRW |
| 154 | 007070 GS Retail |
₩22,050.00 | -0.45% |
₩21,900.00 – ₩22,300.00 |
कंज्यूमर स्टेपल्स |
18.43 ख॰ KRW |
| 155 | 004990 Lotte |
₩23,400.00 | -1.68% |
₩23,350.00 – ₩23,850.00 |
कंज्यूमर स्टेपल्स |
17.97 ख॰ KRW |
| 156 | 093370 Foosung |
₩16,330.00 | -0.37% |
₩15,440.00 – ₩16,500.00 |
एनर्जी |
17.51 ख॰ KRW |
| 157 | 001430 Seah Besteel |
₩47,150.00 | +1.07% |
₩47,000.00 – ₩48,600.00 |
सामग्री |
16.91 ख॰ KRW |
| 158 | 071970 HD Hyundai Marine Engine |
₩47,650.00 | -2.95% |
₩47,350.00 – ₩49,400.00 |
इंडस्ट्रियल |
16.16 ख॰ KRW |
| 159 | 006040 Dongwon Industries |
₩34,900.00 | -1.27% |
₩34,850.00 – ₩35,600.00 |
कंज्यूमर स्टेपल्स |
15.41 ख॰ KRW |
| 160 | 008770 Hotel Shilla |
₩39,050.00 | -0.64% |
₩39,000.00 – ₩39,500.00 |
कंज्यूमर डिस्क्रेशनरी |
14.8 ख॰ KRW |
| 161 | 006280 Green Cross |
₩1,27,000.00 | +0.95% |
₩1,26,500.00 – ₩1,30,500.00 |
हेल्थकेयर |
14.49 ख॰ KRW |
| 162 | 361610 SK IE Technology |
₩17,650.00 | -0.17% |
₩16,960.00 – ₩17,760.00 |
इंडस्ट्रियल |
14.44 ख॰ KRW |
| 163 | 011210 Hyundai WIA |
₩53,700.00 | +0.94% |
₩53,300.00 – ₩54,300.00 |
कंज्यूमर डिस्क्रेशनरी |
14.28 ख॰ KRW |
| 164 | 000120 CJ Logistics |
₩69,800.00 | -1.27% |
₩69,700.00 – ₩71,200.00 |
इंडस्ट्रियल |
13.92 ख॰ KRW |
| 165 | 001800 Orion Holdings |
₩22,300.00 | -2.62% |
₩22,300.00 – ₩23,200.00 |
कंज्यूमर स्टेपल्स |
13.41 ख॰ KRW |
| 166 | 298020 Hyosung TNC |
₩2,94,500.00 | +7.69% |
₩2,70,000.00 – ₩2,96,000.00 |
एनर्जी |
12.64 ख॰ KRW |
| 167 | 069620 Daewoong Pharmaceutical |
₩1,07,800.00 | -1.10% |
₩1,07,600.00 – ₩1,10,500.00 |
हेल्थकेयर |
12.4 ख॰ KRW |
| 168 | 300720 Hanil Cement |
₩16,060.00 | +0.06% |
₩16,000.00 – ₩16,190.00 |
इंडस्ट्रियल |
11.81 ख॰ KRW |
| 169 | 000210 DL |
₩49,750.00 | +1.84% |
₩49,250.00 – ₩50,100.00 |
इंडस्ट्रियल |
11.25 ख॰ KRW |
| 170 | 192080 DoubleU Games |
₩56,600.00 | -3.25% |
₩56,400.00 – ₩58,700.00 |
कंज्यूमर डिस्क्रेशनरी |
11.01 ख॰ KRW |
| 171 | 004000 Lotte Fine Chemical |
₩42,650.00 | -0.47% |
₩42,450.00 – ₩43,250.00 |
एनर्जी |
10.86 ख॰ KRW |
| 172 | 007310 Ottogi |
₩3,14,000.00 | -0.63% |
₩3,14,000.00 – ₩3,20,000.00 |
कंज्यूमर स्टेपल्स |
10.8 ख॰ KRW |
| 173 | 280360 Lotte Wellfood |
₩1,20,300.00 | +0.76% |
₩1,18,800.00 – ₩1,21,400.00 |
कंज्यूमर स्टेपल्स |
10.64 ख॰ KRW |
| 174 | 017960 Hankuk Carbon |
₩20,550.00 | 0.00% |
₩20,500.00 – ₩21,100.00 |
एनर्जी |
10.62 ख॰ KRW |
| 175 | 000080 HiteJinro |
₩14,750.00 | -0.14% |
₩14,720.00 – ₩14,890.00 |
कंज्यूमर स्टेपल्स |
10.29 ख॰ KRW |
| 176 | 285130 SK Chemicals |
₩51,600.00 | -0.39% |
₩50,600.00 – ₩52,200.00 |
एनर्जी |
10 ख॰ KRW |
| 177 | 005300 Lotte Chilsung |
₩94,800.00 | -0.73% |
₩94,800.00 – ₩96,500.00 |
कंज्यूमर स्टेपल्स |
9.53 ख॰ KRW |
| 178 | 071320 Korea District Heating |
₩79,200.00 | -0.38% |
₩79,000.00 – ₩80,000.00 |
कंज्यूमर स्टेपल्स |
9.17 ख॰ KRW |
| 179 | 185750 Chong Kun Dang |
₩65,300.00 | +0.15% |
₩65,100.00 – ₩66,000.00 |
हेल्थकेयर |
8.6 ख॰ KRW |
| 180 | 034230 Paradise |
₩9,420.00 | +0.96% |
₩9,240.00 – ₩9,450.00 |
कंज्यूमर डिस्क्रेशनरी |
8.27 ख॰ KRW |
| 181 | 137310 SD Biosensor |
₩6,430.00 | +1.42% |
₩6,240.00 – ₩6,570.00 |
हेल्थकेयर |
7.69 ख॰ KRW |
| 182 | 003240 Taekwang Industrial |
₩9,05,000.00 | +1.80% |
₩8,91,000.00 – ₩9,18,000.00 |
एनर्जी |
7.62 ख॰ KRW |
| 183 | 000670 Young Poong |
₩41,200.00 | +1.60% |
₩40,350.00 – ₩41,600.00 |
सामग्री |
7.58 ख॰ KRW |
| 184 | 298050 HS Hyosung Advanced Materials |
₩1,64,900.00 | +1.29% |
₩1,62,200.00 – ₩1,65,900.00 |
एनर्जी |
7.39 ख॰ KRW |
| 185 | 009240 Hanssem |
₩40,050.00 | +0.75% |
₩39,150.00 – ₩40,200.00 |
कंज्यूमर डिस्क्रेशनरी |
6.58 ख॰ KRW |
| 186 | 014820 Dongwon Systems |
₩22,000.00 | +3.29% |
₩21,400.00 – ₩22,050.00 |
सामग्री |
6.44 ख॰ KRW |
| 187 | 003090 Daewoong |
₩15,300.00 | -0.26% |
₩15,300.00 – ₩15,550.00 |
हेल्थकेयर |
6.43 ख॰ KRW |
| 188 | 001680 Daesang |
₩17,670.00 | -0.90% |
₩17,660.00 – ₩17,870.00 |
कंज्यूमर स्टेपल्स |
6.36 ख॰ KRW |
| 189 | 069260 TKG Huchems |
₩15,950.00 | -0.25% |
₩15,890.00 – ₩16,020.00 |
एनर्जी |
6.12 ख॰ KRW |
| 190 | 002840 Miwon Commercial |
₩1,35,200.00 | +0.67% |
₩1,33,700.00 – ₩1,37,700.00 |
एनर्जी |
6.03 ख॰ KRW |
| 191 | 268280 Miwon Specialty Chemical |
₩1,25,100.00 | -1.96% |
₩1,24,300.00 – ₩1,28,600.00 |
एनर्जी |
6.02 ख॰ KRW |
| 192 | 006650 Korea Petrochemical |
₩92,200.00 | +0.77% |
₩90,150.00 – ₩92,700.00 |
एनर्जी |
5.69 ख॰ KRW |
| 193 | 456040 OCI |
₩74,400.00 | +0.54% |
₩74,400.00 – ₩75,700.00 |
एनर्जी |
5.5 ख॰ KRW |
| 194 | 003030 Seah Steel Holdings |
₩1,12,200.00 | -2.69% |
₩1,11,900.00 – ₩1,18,500.00 |
सामग्री |
4.56 ख॰ KRW |
| 195 | 005420 Cosmo Chemical |
₩11,700.00 | +4.56% |
₩11,430.00 – ₩11,820.00 |
एनर्जी |
4.49 ख॰ KRW |
| 196 | 008730 Youlchon Chemical |
₩15,580.00 | +4.35% |
₩14,920.00 – ₩15,620.00 |
सामग्री |
3.86 ख॰ KRW |
| 197 | 002030 Asia Holdings |
₩2,01,500.00 | +0.25% |
₩1,99,900.00 – ₩2,04,500.00 |
सामग्री |
3.3 ख॰ KRW |
| 198 | 001260 Samsung Epis |
₩8,150.00 | +0.37% |
₩8,030.00 – ₩8,280.00 |
हेल्थकेयर |
80.06 अ॰ KRW |
| 199 | 015760 KEPCO |
₩30,300.00 | +0.83% |
₩29,950.00 – ₩30,300.00 |
कंज्यूमर स्टेपल्स |
— |
| 200 | 032640 LG Uplus |
₩14,550.00 | 0.00% |
₩14,520.00 – ₩14,710.00 |
कम्युनिकेशन |
— |