| 1 | 005930 Samsung Electronics |
₩ 276.000,00 | 0,00% |
₩ 271.500,00 – ₩ 277.000,00 |
Overig |
1812,37 bln. KRW |
| 2 | 000660 SK Hynix |
₩ 1.841.000,00 | +0,44% |
₩ 1.825.000,00 – ₩ 1.855.000,00 |
Overig |
1309,09 bln. KRW |
| 3 | 402340 SK Square |
₩ 1.160.000,00 | +0,43% |
₩ 1.142.000,00 – ₩ 1.164.000,00 |
Overig |
152,86 bln. KRW |
| 4 | 009150 Samsung Electro-Mechanics |
₩ 1.581.000,00 | +1,28% |
₩ 1.532.000,00 – ₩ 1.582.000,00 |
Overig |
119,44 bln. KRW |
| 5 | 005380 Hyundai Motor |
₩ 346.500,00 | -0,72% |
₩ 343.500,00 – ₩ 348.000,00 |
Cyclische consumptie |
90,73 bln. KRW |
| 6 | 373220 LG Energy Solution |
₩ 371.000,00 | +2,91% |
₩ 357.500,00 – ₩ 372.000,00 |
Industrie |
86,81 bln. KRW |
| 7 | 207940 Samsung Biologics |
₩ 1.354.000,00 | -5,25% |
₩ 1.350.000,00 – ₩ 1.429.000,00 |
Gezondheidszorg |
63,03 bln. KRW |
| 8 | 105560 KB Financial |
₩ 167.400,00 | +0,84% |
₩ 166.400,00 – ₩ 170.100,00 |
Financiële sector |
58,78 bln. KRW |
| 9 | 028260 Samsung C&T |
₩ 346.000,00 | -0,29% |
₩ 338.000,00 – ₩ 347.000,00 |
Industrie |
56,62 bln. KRW |
| 10 | 012450 Hanwha Aerospace |
₩ 1.072.000,00 | +3,68% |
₩ 1.025.000,00 – ₩ 1.079.000,00 |
Industrie |
55,15 bln. KRW |
| 11 | 032830 Samsung Life |
₩ 289.000,00 | +1,76% |
₩ 281.000,00 – ₩ 289.000,00 |
Financiële sector |
51,9 bln. KRW |
| 12 | 034020 Doosan Enerbility |
₩ 81.100,00 | -1,22% |
₩ 80.400,00 – ₩ 82.300,00 |
Industrie |
51,83 bln. KRW |
| 13 | 055550 Shinhan Financial |
₩ 104.800,00 | +0,96% |
₩ 103.700,00 – ₩ 105.300,00 |
Financiële sector |
49,35 bln. KRW |
| 14 | 329180 HD Hyundai Heavy Industries |
₩ 426.000,00 | -1,27% |
₩ 420.500,00 – ₩ 431.500,00 |
Industrie |
44,7 bln. KRW |
| 15 | 000270 Kia |
₩ 112.900,00 | -0,35% |
₩ 110.600,00 – ₩ 113.000,00 |
Cyclische consumptie |
43,88 bln. KRW |
| 16 | 068270 Celltrion |
₩ 182.600,00 | -0,54% |
₩ 180.600,00 – ₩ 183.750,00 |
Gezondheidszorg |
41,64 bln. KRW |
| 17 | 006400 Samsung SDI |
₩ 529.000,00 | +2,32% |
₩ 508.000,00 – ₩ 530.000,00 |
Overig |
41,63 bln. KRW |
| 18 | 066570 LG Electronics |
₩ 216.000,00 | +2,13% |
₩ 208.500,00 – ₩ 216.500,00 |
Overig |
38,75 bln. KRW |
| 19 | 086790 Hana Financial |
₩ 129.100,00 | +0,62% |
₩ 127.200,00 – ₩ 130.000,00 |
Financiële sector |
34,48 bln. KRW |
| 20 | 012330 Hyundai Mobis |
₩ 383.500,00 | +0,39% |
₩ 375.000,00 – ₩ 384.500,00 |
Cyclische consumptie |
33,93 bln. KRW |
| 21 | 034730 SK |
₩ 584.000,00 | -0,51% |
₩ 567.000,00 – ₩ 585.000,00 |
Energie |
31,85 bln. KRW |
| 22 | 010120 LS Electric |
₩ 209.500,00 | +1,70% |
₩ 205.500,00 – ₩ 210.500,00 |
Industrie |
31,17 bln. KRW |
| 23 | 035420 Naver |
₩ 192.200,00 | +0,52% |
₩ 191.000,00 – ₩ 193.100,00 |
Communicatie |
28,79 bln. KRW |
| 24 | 000810 Samsung Fire & Marine |
₩ 626.000,00 | 0,00% |
₩ 619.000,00 – ₩ 631.000,00 |
Financiële sector |
26,61 bln. KRW |
| 25 | 096770 SK Innovation |
₩ 154.000,00 | +10,32% |
₩ 140.700,00 – ₩ 154.700,00 |
Energie |
26,21 bln. KRW |
| 26 | 298040 Hyosung Heavy Industries |
₩ 2.785.000,00 | -1,31% |
₩ 2.765.000,00 – ₩ 2.810.000,00 |
Industrie |
25,93 bln. KRW |
| 27 | 042700 Hanmi Semiconductor |
₩ 272.000,00 | +1,30% |
₩ 267.500,00 – ₩ 281.000,00 |
Overig |
25,8 bln. KRW |
| 28 | 267260 HD Hyundai Electric |
₩ 678.000,00 | +0,74% |
₩ 659.000,00 – ₩ 679.000,00 |
Industrie |
24,4 bln. KRW |
| 29 | 316140 Woori Financial |
₩ 33.500,00 | +0,75% |
₩ 33.050,00 – ₩ 33.750,00 |
Financiële sector |
24,39 bln. KRW |
| 30 | 042660 Hanwha Ocean |
₩ 78.800,00 | +0,38% |
₩ 77.800,00 – ₩ 78.800,00 |
Industrie |
24,14 bln. KRW |
| 31 | 005490 POSCO |
₩ 311.000,00 | +1,47% |
₩ 304.500,00 – ₩ 311.500,00 |
Grondstoffen |
23,52 bln. KRW |
| 32 | 009540 Hd Ksoe |
₩ 326.000,00 | +0,15% |
₩ 317.000,00 – ₩ 326.500,00 |
Industrie |
23,05 bln. KRW |
| 33 | 000150 Doosan |
₩ 1.341.000,00 | -3,11% |
₩ 1.286.000,00 – ₩ 1.384.000,00 |
Industrie |
22,85 bln. KRW |
| 34 | 010130 Korea Zinc |
₩ 1.080.000,00 | +1,03% |
₩ 1.066.000,00 – ₩ 1.087.000,00 |
Grondstoffen |
22,02 bln. KRW |
| 35 | 138040 Meritz Financial |
₩ 128.800,00 | +1,26% |
₩ 127.200,00 – ₩ 129.900,00 |
Financiële sector |
20,72 bln. KRW |
| 36 | 051910 LG Chem |
₩ 262.500,00 | +2,14% |
₩ 252.500,00 – ₩ 263.000,00 |
Energie |
20,55 bln. KRW |
| 37 | 011200 HMM |
₩ 21.500,00 | +1,65% |
₩ 21.100,00 – ₩ 21.550,00 |
Industrie |
20,28 bln. KRW |
| 38 | 010950 S-Oil |
₩ 166.200,00 | +11,69% |
₩ 153.500,00 – ₩ 166.800,00 |
Energie |
19,35 bln. KRW |
| 39 | 017670 SK Telecom |
₩ 88.400,00 | +2,43% |
₩ 87.500,00 – ₩ 89.600,00 |
Communicatie |
18,83 bln. KRW |
| 40 | 033780 KT&G |
₩ 176.900,00 | +1,26% |
₩ 174.300,00 – ₩ 176.900,00 |
Basisconsumptie |
18,36 bln. KRW |
| 41 | 006800 Mirae Asset Securities |
₩ 31.650,00 | -1,56% |
₩ 31.050,00 – ₩ 31.750,00 |
Financiële sector |
18,24 bln. KRW |
| 42 | 003550 LG |
₩ 111.100,00 | +1,18% |
₩ 108.800,00 – ₩ 111.100,00 |
Overig |
17,13 bln. KRW |
| 43 | 010140 Samsung Heavy Industries |
₩ 19.960,00 | +1,22% |
₩ 19.640,00 – ₩ 19.980,00 |
Industrie |
17,05 bln. KRW |
| 44 | 018260 Samsung SDS |
₩ 219.500,00 | -1,57% |
₩ 215.500,00 – ₩ 221.500,00 |
Overig |
16,98 bln. KRW |
| 45 | 079550 LIG Nex1 |
₩ 762.000,00 | +5,25% |
₩ 717.000,00 – ₩ 765.000,00 |
Industrie |
16,65 bln. KRW |
| 46 | 003670 POSCO Future M |
₩ 186.900,00 | +2,30% |
₩ 180.900,00 – ₩ 188.500,00 |
Industrie |
16,62 bln. KRW |
| 47 | 024110 Industrial Bank of Korea |
₩ 20.200,00 | +0,25% |
₩ 20.150,00 – ₩ 20.350,00 |
Financiële sector |
16,11 bln. KRW |
| 48 | 272210 Hanwha Systems |
₩ 82.900,00 | +5,07% |
₩ 77.100,00 – ₩ 83.000,00 |
Industrie |
15,5 bln. KRW |
| 49 | 086280 Hyundai Glovis |
₩ 201.500,00 | +1,56% |
₩ 196.700,00 – ₩ 201.500,00 |
Industrie |
15,11 bln. KRW |
| 50 | 035720 Kakao |
₩ 33.450,00 | -0,30% |
₩ 33.050,00 – ₩ 33.600,00 |
Communicatie |
14,8 bln. KRW |
| 51 | 267250 HD Hyundai |
₩ 201.000,00 | +1,77% |
₩ 198.000,00 – ₩ 201.500,00 |
Energie |
14,2 bln. KRW |
| 52 | 278470 APR |
₩ 366.000,00 | 0,00% |
₩ 363.500,00 – ₩ 376.000,00 |
Basisconsumptie |
13,7 bln. KRW |
| 53 | 011070 LG Innotek |
₩ 574.000,00 | -1,71% |
₩ 560.000,00 – ₩ 580.000,00 |
Overig |
13,58 bln. KRW |
| 54 | 047810 Korea Aerospace |
₩ 133.500,00 | +5,04% |
₩ 126.800,00 – ₩ 133.500,00 |
Industrie |
13,01 bln. KRW |
| 55 | 000720 Hyundai E&C |
₩ 114.400,00 | -2,39% |
₩ 113.000,00 – ₩ 116.200,00 |
Industrie |
12,86 bln. KRW |
| 56 | 064350 Hyundai Rotem |
₩ 116.500,00 | +3,56% |
₩ 112.300,00 – ₩ 116.500,00 |
Industrie |
12,72 bln. KRW |
| 57 | 030200 KT |
₩ 51.900,00 | +0,19% |
₩ 51.600,00 – ₩ 52.200,00 |
Communicatie |
12,29 bln. KRW |
| 58 | 003490 Korean Air |
₩ 30.600,00 | -1,92% |
₩ 30.250,00 – ₩ 31.150,00 |
Industrie |
11,3 bln. KRW |
| 59 | 005830 DB Insurance |
₩ 182.800,00 | -0,16% |
₩ 179.600,00 – ₩ 184.500,00 |
Financiële sector |
11,09 bln. KRW |
| 60 | 071050 Korea Investment |
₩ 181.200,00 | +0,95% |
₩ 176.100,00 – ₩ 181.200,00 |
Financiële sector |
10,58 bln. KRW |
| 61 | 307950 Hyundai AutoEver |
₩ 382.500,00 | +0,66% |
₩ 374.000,00 – ₩ 385.500,00 |
Overig |
10,49 bln. KRW |
| 62 | 443060 HD Hyundai Marine Solution |
₩ 233.500,00 | -1,48% |
₩ 231.000,00 – ₩ 238.500,00 |
Industrie |
10,47 bln. KRW |
| 63 | 005940 NH Investment & Securities |
₩ 26.950,00 | +1,70% |
₩ 26.350,00 – ₩ 26.950,00 |
Financiële sector |
10,44 bln. KRW |
| 64 | 078930 GS |
₩ 106.400,00 | +4,11% |
₩ 103.300,00 – ₩ 107.000,00 |
Energie |
10,07 bln. KRW |
| 65 | 047050 POSCO International |
₩ 56.600,00 | +2,35% |
₩ 55.500,00 – ₩ 57.300,00 |
Industrie |
9,65 bln. KRW |
| 66 | 323410 KakaoBank |
₩ 19.700,00 | -0,30% |
₩ 19.610,00 – ₩ 19.830,00 |
Financiële sector |
9,39 bln. KRW |
| 67 | 028050 Samsung E&A |
₩ 47.750,00 | +0,84% |
₩ 47.150,00 – ₩ 47.950,00 |
Industrie |
9,36 bln. KRW |
| 68 | 090430 Amorepacific |
₩ 132.700,00 | -2,21% |
₩ 129.300,00 – ₩ 136.800,00 |
Basisconsumptie |
9,15 bln. KRW |
| 69 | 003230 Samyang Foods |
₩ 1.211.000,00 | -1,06% |
₩ 1.205.000,00 – ₩ 1.245.000,00 |
Basisconsumptie |
9,12 bln. KRW |
| 70 | 180640 Hanjin KAL |
₩ 132.300,00 | -1,12% |
₩ 129.500,00 – ₩ 133.200,00 |
Cyclische consumptie |
8,9 bln. KRW |
| 71 | 007660 Isu Petasys |
₩ 121.200,00 | -1,78% |
₩ 119.000,00 – ₩ 123.700,00 |
Overig |
8,9 bln. KRW |
| 72 | 000880 Hanwha |
₩ 128.900,00 | +3,78% |
₩ 123.400,00 – ₩ 129.500,00 |
Energie |
8,66 bln. KRW |
| 73 | 259960 Krafton |
₩ 199.100,00 | -0,30% |
₩ 195.800,00 – ₩ 200.000,00 |
Communicatie |
8,65 bln. KRW |
| 74 | 006260 LS |
₩ 298.500,00 | +0,17% |
₩ 293.000,00 – ₩ 300.500,00 |
Industrie |
8,16 bln. KRW |
| 75 | 009830 Hanwha Solutions |
₩ 36.100,00 | +5,40% |
₩ 33.700,00 – ₩ 36.400,00 |
Energie |
8,12 bln. KRW |
| 76 | 016360 Samsung Securities |
₩ 90.400,00 | +0,11% |
₩ 89.100,00 – ₩ 91.000,00 |
Financiële sector |
8,07 bln. KRW |
| 77 | 161390 Hankook |
₩ 59.900,00 | +1,70% |
₩ 58.200,00 – ₩ 60.100,00 |
Cyclische consumptie |
7,31 bln. KRW |
| 78 | 047040 Daewoo E&C |
₩ 17.610,00 | -0,84% |
₩ 17.450,00 – ₩ 17.760,00 |
Industrie |
7,24 bln. KRW |
| 79 | 021240 Coway |
₩ 101.600,00 | +2,32% |
₩ 98.400,00 – ₩ 102.300,00 |
Cyclische consumptie |
7,13 bln. KRW |
| 80 | 064400 LG CNS |
₩ 71.900,00 | +1,70% |
₩ 69.500,00 – ₩ 71.900,00 |
Overig |
6,97 bln. KRW |
| 81 | 062040 Sanil Electric |
₩ 227.000,00 | +6,32% |
₩ 211.500,00 – ₩ 227.000,00 |
Industrie |
6,94 bln. KRW |
| 82 | 039490 Kiwoom Securities |
₩ 259.500,00 | -1,14% |
₩ 254.500,00 – ₩ 262.000,00 |
Financiële sector |
6,81 bln. KRW |
| 83 | 352820 Hybe |
₩ 155.300,00 | -0,58% |
₩ 153.300,00 – ₩ 157.600,00 |
Communicatie |
6,58 bln. KRW |
| 84 | 128940 Hanmi Pharm |
₩ 506.000,00 | +1,71% |
₩ 492.500,00 – ₩ 507.000,00 |
Gezondheidszorg |
6,42 bln. KRW |
| 85 | 001440 Taihan Cable & Solution |
₩ 31.500,00 | +4,48% |
₩ 30.050,00 – ₩ 31.800,00 |
Industrie |
6,15 bln. KRW |
| 86 | 000990 DB HiTek |
₩ 140.800,00 | -1,19% |
₩ 139.100,00 – ₩ 144.500,00 |
Overig |
6,02 bln. KRW |
| 87 | 326030 SK Biopharm |
₩ 75.800,00 | -1,17% |
₩ 75.100,00 – ₩ 76.800,00 |
Gezondheidszorg |
5,94 bln. KRW |
| 88 | 267270 HD Construction Equipment |
₩ 117.900,00 | -1,42% |
₩ 116.000,00 – ₩ 118.900,00 |
Industrie |
5,61 bln. KRW |
| 89 | 000100 Yuhan |
₩ 74.100,00 | -0,94% |
₩ 73.300,00 – ₩ 75.200,00 |
Gezondheidszorg |
5,54 bln. KRW |
| 90 | 377300 KakaoPay |
₩ 40.150,00 | +0,25% |
₩ 39.700,00 – ₩ 40.450,00 |
Financiële sector |
5,43 bln. KRW |
| 91 | 175330 JB Financial |
₩ 29.000,00 | +2,29% |
₩ 28.350,00 – ₩ 29.200,00 |
Financiële sector |
5,34 bln. KRW |
| 92 | 241560 Doosan Bobcat |
₩ 55.200,00 | +0,91% |
₩ 54.500,00 – ₩ 55.400,00 |
Industrie |
5,29 bln. KRW |
| 93 | 011790 SKC |
₩ 106.500,00 | +1,62% |
₩ 103.500,00 – ₩ 113.800,00 |
Energie |
5,17 bln. KRW |
| 94 | 138930 BNK Financial |
₩ 15.940,00 | +0,76% |
₩ 15.790,00 – ₩ 16.180,00 |
Financiële sector |
4,89 bln. KRW |
| 95 | 052690 Kepco E&C |
₩ 127.100,00 | +1,03% |
₩ 124.200,00 – ₩ 128.400,00 |
Industrie |
4,84 bln. KRW |
| 96 | 454910 Doosan Robotics |
₩ 73.100,00 | +1,81% |
₩ 70.700,00 – ₩ 73.400,00 |
Industrie |
4,74 bln. KRW |
| 97 | 036570 NC |
₩ 241.000,00 | +4,78% |
₩ 229.000,00 – ₩ 242.500,00 |
Communicatie |
4,69 bln. KRW |
| 98 | 051900 LG H&H |
₩ 271.000,00 | -0,18% |
₩ 263.500,00 – ₩ 274.000,00 |
Basisconsumptie |
4,54 bln. KRW |
| 99 | 066970 L&F |
₩ 113.900,00 | +0,44% |
₩ 110.100,00 – ₩ 115.800,00 |
Industrie |
4,49 bln. KRW |
| 100 | 029780 Samsung Card |
₩ 41.950,00 | +0,24% |
₩ 41.600,00 – ₩ 42.000,00 |
Financiële sector |
4,48 bln. KRW |
| 101 | 001040 CJ |
₩ 131.500,00 | -0,08% |
₩ 130.000,00 – ₩ 132.000,00 |
Basisconsumptie |
4,41 bln. KRW |
| 102 | 034220 LG Display |
₩ 8.570,00 | -0,12% |
₩ 8.480,00 – ₩ 8.640,00 |
Overig |
4,29 bln. KRW |
| 103 | 271560 Orion |
₩ 105.300,00 | -0,75% |
₩ 104.550,00 – ₩ 107.500,00 |
Basisconsumptie |
4,16 bln. KRW |
| 104 | 082740 Hanwha Engine |
₩ 48.600,00 | +0,21% |
₩ 48.000,00 – ₩ 49.350,00 |
Industrie |
4,05 bln. KRW |
| 105 | 088350 Hanwha Life |
₩ 5.330,00 | +0,76% |
₩ 5.190,00 – ₩ 5.330,00 |
Financiële sector |
4 bln. KRW |
| 106 | 004020 Hyundai Steel |
₩ 30.000,00 | -1,15% |
₩ 29.700,00 – ₩ 30.350,00 |
Grondstoffen |
3,95 bln. KRW |
| 107 | 018880 Hanon Systems |
₩ 3.830,00 | +4,22% |
₩ 3.610,00 – ₩ 3.867,00 |
Cyclische consumptie |
3,93 bln. KRW |
| 108 | 001450 Hyundai Marine & Fire |
₩ 47.750,00 | +1,06% |
₩ 46.500,00 – ₩ 47.850,00 |
Financiële sector |
3,79 bln. KRW |
| 109 | 008930 Hanmi Science |
₩ 55.300,00 | +4,93% |
₩ 51.000,00 – ₩ 55.700,00 |
Gezondheidszorg |
3,75 bln. KRW |
| 110 | 002380 KCC |
₩ 472.000,00 | -0,11% |
₩ 465.000,00 – ₩ 473.000,00 |
Industrie |
3,47 bln. KRW |
| 111 | 028670 Pan Ocean |
₩ 6.240,00 | +6,12% |
₩ 5.930,00 – ₩ 6.250,00 |
Industrie |
3,34 bln. KRW |
| 112 | 161890 Kolmar Korea |
₩ 136.600,00 | -6,76% |
₩ 132.000,00 – ₩ 148.700,00 |
Basisconsumptie |
3,22 bln. KRW |
| 113 | 022100 Posco Dx |
₩ 20.850,00 | +1,71% |
₩ 20.350,00 – ₩ 21.150,00 |
Overig |
3,17 bln. KRW |
| 114 | 036460 Korea Gas |
₩ 36.000,00 | +2,13% |
₩ 34.800,00 – ₩ 36.100,00 |
Basisconsumptie |
3,14 bln. KRW |
| 115 | 192820 Cosmax |
₩ 270.000,00 | -3,23% |
₩ 257.000,00 – ₩ 285.000,00 |
Basisconsumptie |
3,06 bln. KRW |
| 116 | 011780 Kumho Petrochemical |
₩ 117.400,00 | +1,38% |
₩ 115.700,00 – ₩ 117.900,00 |
Energie |
2,98 bln. KRW |
| 117 | 375500 DL E&C |
₩ 75.000,00 | -1,32% |
₩ 73.700,00 – ₩ 75.800,00 |
Industrie |
2,97 bln. KRW |
| 118 | 139130 IM Financial |
₩ 18.640,00 | +1,41% |
₩ 18.290,00 – ₩ 18.700,00 |
Financiële sector |
2,95 bln. KRW |
| 119 | 014680 Hansol Chemical |
₩ 274.000,00 | -1,79% |
₩ 269.000,00 – ₩ 284.000,00 |
Energie |
2,94 bln. KRW |
| 120 | 004170 Shinsegae |
₩ 332.000,00 | -0,45% |
₩ 327.000,00 – ₩ 333.000,00 |
Cyclische consumptie |
2,91 bln. KRW |
| 121 | 023530 Lotte Shopping |
₩ 102.100,00 | +0,79% |
₩ 100.000,00 – ₩ 102.500,00 |
Cyclische consumptie |
2,89 bln. KRW |
| 122 | 097950 CJ CheilJedang |
₩ 179.300,00 | +0,73% |
₩ 177.100,00 – ₩ 179.400,00 |
Basisconsumptie |
2,87 bln. KRW |
| 123 | 302440 SK Bioscience |
₩ 36.500,00 | -0,82% |
₩ 36.050,00 – ₩ 37.150,00 |
Gezondheidszorg |
2,86 bln. KRW |
| 124 | 111770 Youngone |
₩ 66.800,00 | -3,61% |
₩ 66.100,00 – ₩ 69.700,00 |
Cyclische consumptie |
2,84 bln. KRW |
| 125 | 251270 Netmarble |
₩ 35.350,00 | +1,29% |
₩ 34.550,00 – ₩ 35.400,00 |
Communicatie |
2,83 bln. KRW |
| 126 | 035250 Kangwon Land |
₩ 14.290,00 | +0,14% |
₩ 14.200,00 – ₩ 14.680,00 |
Cyclische consumptie |
2,83 bln. KRW |
| 127 | 012750 S-1 |
₩ 83.100,00 | -0,12% |
₩ 82.200,00 – ₩ 83.700,00 |
Industrie |
2,81 bln. KRW |
| 128 | 026960 Dongsuh |
₩ 27.700,00 | +6,95% |
₩ 26.050,00 – ₩ 27.850,00 |
Basisconsumptie |
2,73 bln. KRW |
| 129 | 450080 Ecopro Materials |
₩ 38.000,00 | +2,84% |
₩ 36.350,00 – ₩ 39.100,00 |
Industrie |
2,69 bln. KRW |
| 130 | 017800 Hyundai Elevator |
₩ 72.800,00 | +0,97% |
₩ 71.900,00 – ₩ 73.400,00 |
Industrie |
2,63 bln. KRW |
| 131 | 383220 F&F |
₩ 69.700,00 | +0,72% |
₩ 68.600,00 – ₩ 69.800,00 |
Cyclische consumptie |
2,61 bln. KRW |
| 132 | 007340 DN Automotive |
₩ 50.000,00 | +0,70% |
₩ 49.300,00 – ₩ 51.700,00 |
Cyclische consumptie |
2,59 bln. KRW |
| 133 | 011170 Lotte Chemical |
₩ 61.000,00 | +1,16% |
₩ 58.800,00 – ₩ 62.100,00 |
Energie |
2,57 bln. KRW |
| 134 | 457190 Isu Specialty Chemical |
₩ 81.100,00 | +3,44% |
₩ 77.400,00 – ₩ 81.700,00 |
Energie |
2,45 bln. KRW |
| 135 | 000240 Hankook & |
₩ 25.450,00 | +1,39% |
₩ 25.050,00 – ₩ 25.550,00 |
Cyclische consumptie |
2,41 bln. KRW |
| 136 | 005850 SL |
₩ 52.100,00 | -0,57% |
₩ 50.900,00 – ₩ 52.500,00 |
Cyclische consumptie |
2,4 bln. KRW |
| 137 | 004370 Nongshim |
₩ 404.000,00 | +0,87% |
₩ 394.500,00 – ₩ 404.500,00 |
Basisconsumptie |
2,36 bln. KRW |
| 138 | 009420 Hanall Biopharma |
₩ 46.100,00 | -4,95% |
₩ 45.500,00 – ₩ 48.850,00 |
Gezondheidszorg |
2,34 bln. KRW |
| 139 | 112610 CS Wind |
₩ 55.400,00 | +1,47% |
₩ 54.300,00 – ₩ 56.800,00 |
Industrie |
2,31 bln. KRW |
| 140 | 483650 d'Alba Global |
₩ 183.100,00 | -0,49% |
₩ 181.000,00 – ₩ 186.200,00 |
Basisconsumptie |
2,27 bln. KRW |
| 141 | 204320 HL Mando |
₩ 47.150,00 | +0,96% |
₩ 46.150,00 – ₩ 47.300,00 |
Cyclische consumptie |
2,21 bln. KRW |
| 142 | 282330 BGF Retail |
₩ 127.900,00 | 0,00% |
₩ 125.500,00 – ₩ 130.500,00 |
Basisconsumptie |
2,21 bln. KRW |
| 143 | 103140 Poongsan |
₩ 79.800,00 | +2,44% |
₩ 77.100,00 – ₩ 79.800,00 |
Grondstoffen |
2,18 bln. KRW |
| 144 | 010060 OCI Holdings |
₩ 236.500,00 | +7,01% |
₩ 219.500,00 – ₩ 239.500,00 |
Energie |
2,1 bln. KRW |
| 145 | 002790 Amorepacific Holdings |
₩ 25.300,00 | -2,32% |
₩ 24.600,00 – ₩ 26.000,00 |
Basisconsumptie |
2,09 bln. KRW |
| 146 | 081660 Misto |
₩ 38.950,00 | +4,01% |
₩ 37.350,00 – ₩ 39.700,00 |
Cyclische consumptie |
2,05 bln. KRW |
| 147 | 051600 Kepco Kps |
₩ 44.950,00 | +1,81% |
₩ 44.000,00 – ₩ 45.100,00 |
Industrie |
2,02 bln. KRW |
| 148 | 073240 Kumho Tire |
₩ 6.870,00 | -0,15% |
₩ 6.860,00 – ₩ 6.980,00 |
Cyclische consumptie |
1,97 bln. KRW |
| 149 | 139480 Emart |
₩ 71.900,00 | +1,41% |
₩ 70.500,00 – ₩ 72.000,00 |
Basisconsumptie |
1,93 bln. KRW |
| 150 | 069960 Hyundai Department Store |
₩ 88.800,00 | -0,45% |
₩ 88.000,00 – ₩ 89.800,00 |
Cyclische consumptie |
1,89 bln. KRW |
| 151 | 030000 Cheil Worldwide |
₩ 18.700,00 | -0,21% |
₩ 18.650,00 – ₩ 18.990,00 |
Communicatie |
1,89 bln. KRW |
| 152 | 009970 Youngone Holdings |
₩ 160.900,00 | -0,56% |
₩ 158.200,00 – ₩ 172.800,00 |
Cyclische consumptie |
1,87 bln. KRW |
| 153 | 007070 GS Retail |
₩ 22.150,00 | +0,23% |
₩ 21.750,00 – ₩ 22.300,00 |
Basisconsumptie |
1,85 bln. KRW |
| 154 | 120110 Kolon Industries |
₩ 56.200,00 | +2,00% |
₩ 54.600,00 – ₩ 56.400,00 |
Energie |
1,84 bln. KRW |
| 155 | 004990 Lotte |
₩ 23.800,00 | +0,42% |
₩ 23.550,00 – ₩ 23.900,00 |
Basisconsumptie |
1,83 bln. KRW |
| 156 | 093370 Foosung |
₩ 16.390,00 | +4,33% |
₩ 15.390,00 – ₩ 16.470,00 |
Energie |
1,76 bln. KRW |
| 157 | 001430 Seah Besteel |
₩ 46.650,00 | -0,74% |
₩ 46.200,00 – ₩ 47.450,00 |
Grondstoffen |
1,67 bln. KRW |
| 158 | 071970 HD Hyundai Marine Engine |
₩ 49.100,00 | +1,87% |
₩ 48.050,00 – ₩ 49.200,00 |
Industrie |
1,67 bln. KRW |
| 159 | 006040 Dongwon Industries |
₩ 35.350,00 | -0,14% |
₩ 34.900,00 – ₩ 35.450,00 |
Basisconsumptie |
1,56 bln. KRW |
| 160 | 008770 Hotel Shilla |
₩ 39.300,00 | +0,26% |
₩ 38.900,00 – ₩ 39.350,00 |
Cyclische consumptie |
1,49 bln. KRW |
| 161 | 361610 SK IE Technology |
₩ 17.680,00 | +8,93% |
₩ 16.340,00 – ₩ 17.790,00 |
Industrie |
1,45 bln. KRW |
| 162 | 006280 Green Cross |
₩ 125.800,00 | -2,71% |
₩ 124.300,00 – ₩ 129.800,00 |
Gezondheidszorg |
1,44 bln. KRW |
| 163 | 011210 Hyundai WIA |
₩ 53.200,00 | +0,95% |
₩ 51.800,00 – ₩ 53.200,00 |
Cyclische consumptie |
1,41 bln. KRW |
| 164 | 000120 CJ Logistics |
₩ 70.700,00 | +1,29% |
₩ 69.600,00 – ₩ 70.800,00 |
Industrie |
1,41 bln. KRW |
| 165 | 001800 Orion Holdings |
₩ 22.900,00 | -0,43% |
₩ 22.750,00 – ₩ 23.150,00 |
Basisconsumptie |
1,38 bln. KRW |
| 166 | 069620 Daewoong Pharmaceutical |
₩ 109.000,00 | -0,55% |
₩ 106.900,00 – ₩ 110.900,00 |
Gezondheidszorg |
1,25 bln. KRW |
| 167 | 300720 Hanil Cement |
₩ 16.050,00 | -0,62% |
₩ 16.020,00 – ₩ 16.200,00 |
Industrie |
1,18 bln. KRW |
| 168 | 298020 Hyosung TNC |
₩ 273.500,00 | -0,36% |
₩ 270.000,00 – ₩ 276.000,00 |
Energie |
1,17 bln. KRW |
| 169 | 192080 DoubleU Games |
₩ 58.500,00 | +0,52% |
₩ 57.600,00 – ₩ 59.000,00 |
Cyclische consumptie |
1,14 bln. KRW |
| 170 | 000210 DL |
₩ 48.850,00 | +0,51% |
₩ 47.700,00 – ₩ 48.900,00 |
Industrie |
1,1 bln. KRW |
| 171 | 004000 Lotte Fine Chemical |
₩ 42.850,00 | +0,59% |
₩ 42.350,00 – ₩ 43.000,00 |
Energie |
1,09 bln. KRW |
| 172 | 007310 Ottogi |
₩ 316.000,00 | +0,96% |
₩ 312.500,00 – ₩ 328.000,00 |
Basisconsumptie |
1,09 bln. KRW |
| 173 | 017960 Hankuk Carbon |
₩ 20.550,00 | +1,23% |
₩ 20.250,00 – ₩ 20.800,00 |
Energie |
1,06 bln. KRW |
| 174 | 280360 Lotte Wellfood |
₩ 119.400,00 | -1,89% |
₩ 118.200,00 – ₩ 122.400,00 |
Basisconsumptie |
1,06 bln. KRW |
| 175 | 000080 HiteJinro |
₩ 14.770,00 | 0,00% |
₩ 14.680,00 – ₩ 14.820,00 |
Basisconsumptie |
1,03 bln. KRW |
| 176 | 285130 SK Chemicals |
₩ 51.800,00 | +1,77% |
₩ 50.600,00 – ₩ 52.000,00 |
Energie |
1 bln. KRW |
| 177 | 005300 Lotte Chilsung |
₩ 95.500,00 | +0,32% |
₩ 94.500,00 – ₩ 95.700,00 |
Basisconsumptie |
960,18 mld. KRW |
| 178 | 071320 Korea District Heating |
₩ 79.500,00 | +1,53% |
₩ 78.300,00 – ₩ 79.500,00 |
Basisconsumptie |
920,51 mld. KRW |
| 179 | 185750 Chong Kun Dang |
₩ 65.200,00 | 0,00% |
₩ 64.500,00 – ₩ 65.500,00 |
Gezondheidszorg |
859,08 mld. KRW |
| 180 | 034230 Paradise |
₩ 9.330,00 | -1,58% |
₩ 9.260,00 – ₩ 9.580,00 |
Cyclische consumptie |
818,79 mld. KRW |
| 181 | 137310 SD Biosensor |
₩ 6.340,00 | +0,48% |
₩ 6.230,00 – ₩ 6.340,00 |
Gezondheidszorg |
758,39 mld. KRW |
| 182 | 003240 Taekwang Industrial |
₩ 889.000,00 | -1,22% |
₩ 877.000,00 – ₩ 905.000,00 |
Energie |
748,21 mld. KRW |
| 183 | 000670 Young Poong |
₩ 40.550,00 | -0,12% |
₩ 39.900,00 – ₩ 40.550,00 |
Grondstoffen |
746,44 mld. KRW |
| 184 | 298050 HS Hyosung Advanced Materials |
₩ 162.800,00 | +0,31% |
₩ 160.500,00 – ₩ 162.900,00 |
Energie |
729,34 mld. KRW |
| 185 | 009240 Hanssem |
₩ 39.750,00 | +1,92% |
₩ 38.700,00 – ₩ 39.750,00 |
Cyclische consumptie |
652,95 mld. KRW |
| 186 | 003090 Daewoong |
₩ 15.340,00 | -1,60% |
₩ 15.160,00 – ₩ 15.780,00 |
Gezondheidszorg |
644,85 mld. KRW |
| 187 | 001680 Daesang |
₩ 17.830,00 | +0,51% |
₩ 17.560,00 – ₩ 17.830,00 |
Basisconsumptie |
642,21 mld. KRW |
| 188 | 014820 Dongwon Systems |
₩ 21.300,00 | +0,47% |
₩ 21.050,00 – ₩ 21.450,00 |
Grondstoffen |
623,14 mld. KRW |
| 189 | 268280 Miwon Specialty Chemical |
₩ 127.600,00 | +0,63% |
₩ 124.500,00 – ₩ 127.700,00 |
Energie |
614,32 mld. KRW |
| 190 | 069260 TKG Huchems |
₩ 15.990,00 | +1,07% |
₩ 15.730,00 – ₩ 15.990,00 |
Energie |
613,55 mld. KRW |
| 191 | 002840 Miwon Commercial |
₩ 134.300,00 | +0,15% |
₩ 132.800,00 – ₩ 134.600,00 |
Energie |
599,05 mld. KRW |
| 192 | 006650 Korea Petrochemical |
₩ 91.500,00 | +3,16% |
₩ 88.900,00 – ₩ 91.500,00 |
Energie |
565,11 mld. KRW |
| 193 | 456040 OCI |
₩ 74.000,00 | +0,95% |
₩ 72.700,00 – ₩ 74.600,00 |
Energie |
547,5 mld. KRW |
| 194 | 003030 Seah Steel Holdings |
₩ 115.300,00 | +3,78% |
₩ 109.000,00 – ₩ 117.200,00 |
Grondstoffen |
468,79 mld. KRW |
| 195 | 005420 Cosmo Chemical |
₩ 11.190,00 | +6,17% |
₩ 10.540,00 – ₩ 11.240,00 |
Energie |
429,3 mld. KRW |
| 196 | 008730 Youlchon Chemical |
₩ 14.930,00 | +0,81% |
₩ 14.640,00 – ₩ 14.970,00 |
Grondstoffen |
370,26 mld. KRW |
| 197 | 002030 Asia Holdings |
₩ 201.000,00 | -3,60% |
₩ 201.000,00 – ₩ 208.000,00 |
Grondstoffen |
329,06 mld. KRW |
| 198 | 001260 Samsung Epis |
₩ 8.120,00 | +0,74% |
₩ 8.000,00 – ₩ 8.300,00 |
Gezondheidszorg |
79,77 mld. KRW |
| 199 | 015760 KEPCO |
₩ 30.050,00 | -0,33% |
₩ 29.800,00 – ₩ 30.250,00 |
Basisconsumptie |
— |
| 200 | 032640 LG Uplus |
₩ 14.550,00 | +0,07% |
₩ 14.450,00 – ₩ 14.630,00 |
Communicatie |
— |