سهام KOSPI
همه 200 سهم شاخص KOSPI با قیمت، تغییر روزانه و ارزش بازار.
شرکت‌های بسیار بیشتری در KOSPI حضور دارند؛ این صفحه 200 شرکت بزرگ، یعنی اعضای KOSPI 200 را نشان می‌دهد.
بیشترین رشد امروز
| نام | قیمت | تغییر ٪ |
|---|---|---|
| 010950 S-Oil | ₩ 166,200.00 | +11.69% |
| 096770 SK Innovation | ₩ 154,000.00 | +10.32% |
| 361610 SK IE Technology | ₩ 17,680.00 | +8.93% |
| 010060 OCI Holdings | ₩ 236,500.00 | +7.01% |
| 026960 Dongsuh | ₩ 27,700.00 | +6.95% |
بیشترین افت امروز
| نام | قیمت | تغییر ٪ |
|---|---|---|
| 161890 Kolmar Korea | ₩ 136,600.00 | −6.76% |
| 207940 Samsung Biologics | ₩ 1,354,000.00 | −5.25% |
| 009420 Hanall Biopharma | ₩ 46,100.00 | −4.95% |
| 111770 Youngone | ₩ 66,800.00 | −3.61% |
| 002030 Asia Holdings | ₩ 201,000.00 | −3.60% |
| نام | قیمت | تغییر ٪ |
|---|---|---|
| 005930 Samsung Electronics | ₩ 276,000.00 | 0.00% |
| 000660 SK Hynix | ₩ 1,841,000.00 | +0.44% |
| 402340 SK Square | ₩ 1,160,000.00 | +0.43% |
| 009150 Samsung Electro-Mechanics | ₩ 1,581,000.00 | +1.28% |
| 005380 Hyundai Motor | ₩ 346,500.00 | −0.72% |
| 373220 LG Energy Solution | ₩ 371,000.00 | +2.91% |
| 207940 Samsung Biologics | ₩ 1,354,000.00 | −5.25% |
| 105560 KB Financial | ₩ 167,400.00 | +0.84% |
| 028260 Samsung C&T | ₩ 346,000.00 | −0.29% |
| 012450 Hanwha Aerospace | ₩ 1,072,000.00 | +3.68% |
| 032830 Samsung Life | ₩ 289,000.00 | +1.76% |
| 034020 Doosan Enerbility | ₩ 81,100.00 | −1.22% |
| 055550 Shinhan Financial | ₩ 104,800.00 | +0.96% |
| 329180 HD Hyundai Heavy Industries | ₩ 426,000.00 | −1.27% |
| 000270 Kia | ₩ 112,900.00 | −0.35% |
| 068270 Celltrion | ₩ 182,600.00 | −0.54% |
| 006400 Samsung SDI | ₩ 529,000.00 | +2.32% |
| 066570 LG Electronics | ₩ 216,000.00 | +2.13% |
| 086790 Hana Financial | ₩ 129,100.00 | +0.62% |
| 012330 Hyundai Mobis | ₩ 383,500.00 | +0.39% |
| 034730 SK | ₩ 584,000.00 | −0.51% |
| 010120 LS Electric | ₩ 209,500.00 | +1.70% |
| 035420 Naver | ₩ 192,200.00 | +0.52% |
| 000810 Samsung Fire & Marine | ₩ 626,000.00 | 0.00% |
| 096770 SK Innovation | ₩ 154,000.00 | +10.32% |
| 298040 Hyosung Heavy Industries | ₩ 2,785,000.00 | −1.31% |
| 042700 Hanmi Semiconductor | ₩ 272,000.00 | +1.30% |
| 267260 HD Hyundai Electric | ₩ 678,000.00 | +0.74% |
| 316140 Woori Financial | ₩ 33,500.00 | +0.75% |
| 042660 Hanwha Ocean | ₩ 78,800.00 | +0.38% |
| 005490 POSCO | ₩ 311,000.00 | +1.47% |
| 009540 Hd Ksoe | ₩ 326,000.00 | +0.15% |
| 000150 Doosan | ₩ 1,341,000.00 | −3.11% |
| 010130 Korea Zinc | ₩ 1,080,000.00 | +1.03% |
| 138040 Meritz Financial | ₩ 128,800.00 | +1.26% |
| 051910 LG Chem | ₩ 262,500.00 | +2.14% |
| 011200 HMM | ₩ 21,500.00 | +1.65% |
| 010950 S-Oil | ₩ 166,200.00 | +11.69% |
| 017670 SK Telecom | ₩ 88,400.00 | +2.43% |
| 033780 KT&G | ₩ 176,900.00 | +1.26% |
| 006800 Mirae Asset Securities | ₩ 31,650.00 | −1.56% |
| 003550 LG | ₩ 111,100.00 | +1.18% |
| 010140 Samsung Heavy Industries | ₩ 19,960.00 | +1.22% |
| 018260 Samsung SDS | ₩ 219,500.00 | −1.57% |
| 079550 LIG Nex1 | ₩ 762,000.00 | +5.25% |
| 003670 POSCO Future M | ₩ 186,900.00 | +2.30% |
| 024110 Industrial Bank of Korea | ₩ 20,200.00 | +0.25% |
| 272210 Hanwha Systems | ₩ 82,900.00 | +5.07% |
| 086280 Hyundai Glovis | ₩ 201,500.00 | +1.56% |
| 035720 Kakao | ₩ 33,450.00 | −0.30% |
| 267250 HD Hyundai | ₩ 201,000.00 | +1.77% |
| 278470 APR | ₩ 366,000.00 | 0.00% |
| 011070 LG Innotek | ₩ 574,000.00 | −1.71% |
| 047810 Korea Aerospace | ₩ 133,500.00 | +5.04% |
| 000720 Hyundai E&C | ₩ 114,400.00 | −2.39% |
| 064350 Hyundai Rotem | ₩ 116,500.00 | +3.56% |
| 030200 KT | ₩ 51,900.00 | +0.19% |
| 003490 Korean Air | ₩ 30,600.00 | −1.92% |
| 005830 DB Insurance | ₩ 182,800.00 | −0.16% |
| 071050 Korea Investment | ₩ 181,200.00 | +0.95% |
| 307950 Hyundai AutoEver | ₩ 382,500.00 | +0.66% |
| 443060 HD Hyundai Marine Solution | ₩ 233,500.00 | −1.48% |
| 005940 NH Investment & Securities | ₩ 26,950.00 | +1.70% |
| 078930 GS | ₩ 106,400.00 | +4.11% |
| 047050 POSCO International | ₩ 56,600.00 | +2.35% |
| 323410 KakaoBank | ₩ 19,700.00 | −0.30% |
| 028050 Samsung E&A | ₩ 47,750.00 | +0.84% |
| 090430 Amorepacific | ₩ 132,700.00 | −2.21% |
| 003230 Samyang Foods | ₩ 1,211,000.00 | −1.06% |
| 180640 Hanjin KAL | ₩ 132,300.00 | −1.12% |
| 007660 Isu Petasys | ₩ 121,200.00 | −1.78% |
| 000880 Hanwha | ₩ 128,900.00 | +3.78% |
| 259960 Krafton | ₩ 199,100.00 | −0.30% |
| 006260 LS | ₩ 298,500.00 | +0.17% |
| 009830 Hanwha Solutions | ₩ 36,100.00 | +5.40% |
| 016360 Samsung Securities | ₩ 90,400.00 | +0.11% |
| 161390 Hankook | ₩ 59,900.00 | +1.70% |
| 047040 Daewoo E&C | ₩ 17,610.00 | −0.84% |
| 021240 Coway | ₩ 101,600.00 | +2.32% |
| 064400 LG CNS | ₩ 71,900.00 | +1.70% |
| 062040 Sanil Electric | ₩ 227,000.00 | +6.32% |
| 039490 Kiwoom Securities | ₩ 259,500.00 | −1.14% |
| 352820 Hybe | ₩ 155,300.00 | −0.58% |
| 128940 Hanmi Pharm | ₩ 506,000.00 | +1.71% |
| 001440 Taihan Cable & Solution | ₩ 31,500.00 | +4.48% |
| 000990 DB HiTek | ₩ 140,800.00 | −1.19% |
| 326030 SK Biopharm | ₩ 75,800.00 | −1.17% |
| 267270 HD Construction Equipment | ₩ 117,900.00 | −1.42% |
| 000100 Yuhan | ₩ 74,100.00 | −0.94% |
| 377300 KakaoPay | ₩ 40,150.00 | +0.25% |
| 175330 JB Financial | ₩ 29,000.00 | +2.29% |
| 241560 Doosan Bobcat | ₩ 55,200.00 | +0.91% |
| 011790 SKC | ₩ 106,500.00 | +1.62% |
| 138930 BNK Financial | ₩ 15,940.00 | +0.76% |
| 052690 Kepco E&C | ₩ 127,100.00 | +1.03% |
| 454910 Doosan Robotics | ₩ 73,100.00 | +1.81% |
| 036570 NC | ₩ 241,000.00 | +4.78% |
| 051900 LG H&H | ₩ 271,000.00 | −0.18% |
| 066970 L&F | ₩ 113,900.00 | +0.44% |
| 029780 Samsung Card | ₩ 41,950.00 | +0.24% |
| 001040 CJ | ₩ 131,500.00 | −0.08% |
| 034220 LG Display | ₩ 8,570.00 | −0.12% |
| 271560 Orion | ₩ 105,300.00 | −0.75% |
| 082740 Hanwha Engine | ₩ 48,600.00 | +0.21% |
| 088350 Hanwha Life | ₩ 5,330.00 | +0.76% |
| 004020 Hyundai Steel | ₩ 30,000.00 | −1.15% |
| 018880 Hanon Systems | ₩ 3,830.00 | +4.22% |
| 001450 Hyundai Marine & Fire | ₩ 47,750.00 | +1.06% |
| 008930 Hanmi Science | ₩ 55,300.00 | +4.93% |
| 002380 KCC | ₩ 472,000.00 | −0.11% |
| 028670 Pan Ocean | ₩ 6,240.00 | +6.12% |
| 161890 Kolmar Korea | ₩ 136,600.00 | −6.76% |
| 022100 Posco Dx | ₩ 20,850.00 | +1.71% |
| 036460 Korea Gas | ₩ 36,000.00 | +2.13% |
| 192820 Cosmax | ₩ 270,000.00 | −3.23% |
| 011780 Kumho Petrochemical | ₩ 117,400.00 | +1.38% |
| 375500 DL E&C | ₩ 75,000.00 | −1.32% |
| 139130 IM Financial | ₩ 18,640.00 | +1.41% |
| 014680 Hansol Chemical | ₩ 274,000.00 | −1.79% |
| 004170 Shinsegae | ₩ 332,000.00 | −0.45% |
| 023530 Lotte Shopping | ₩ 102,100.00 | +0.79% |
| 097950 CJ CheilJedang | ₩ 179,300.00 | +0.73% |
| 302440 SK Bioscience | ₩ 36,500.00 | −0.82% |
| 111770 Youngone | ₩ 66,800.00 | −3.61% |
| 251270 Netmarble | ₩ 35,350.00 | +1.29% |
| 035250 Kangwon Land | ₩ 14,290.00 | +0.14% |
| 012750 S-1 | ₩ 83,100.00 | −0.12% |
| 026960 Dongsuh | ₩ 27,700.00 | +6.95% |
| 450080 Ecopro Materials | ₩ 38,000.00 | +2.84% |
| 017800 Hyundai Elevator | ₩ 72,800.00 | +0.97% |
| 383220 F&F | ₩ 69,700.00 | +0.72% |
| 007340 DN Automotive | ₩ 50,000.00 | +0.70% |
| 011170 Lotte Chemical | ₩ 61,000.00 | +1.16% |
| 457190 Isu Specialty Chemical | ₩ 81,100.00 | +3.44% |
| 000240 Hankook & | ₩ 25,450.00 | +1.39% |
| 005850 SL | ₩ 52,100.00 | −0.57% |
| 004370 Nongshim | ₩ 404,000.00 | +0.87% |
| 009420 Hanall Biopharma | ₩ 46,100.00 | −4.95% |
| 112610 CS Wind | ₩ 55,400.00 | +1.47% |
| 483650 d'Alba Global | ₩ 183,100.00 | −0.49% |
| 204320 HL Mando | ₩ 47,150.00 | +0.96% |
| 282330 BGF Retail | ₩ 127,900.00 | 0.00% |
| 103140 Poongsan | ₩ 79,800.00 | +2.44% |
| 010060 OCI Holdings | ₩ 236,500.00 | +7.01% |
| 002790 Amorepacific Holdings | ₩ 25,300.00 | −2.32% |
| 081660 Misto | ₩ 38,950.00 | +4.01% |
| 051600 Kepco Kps | ₩ 44,950.00 | +1.81% |
| 073240 Kumho Tire | ₩ 6,870.00 | −0.15% |
| 139480 Emart | ₩ 71,900.00 | +1.41% |
| 069960 Hyundai Department Store | ₩ 88,800.00 | −0.45% |
| 030000 Cheil Worldwide | ₩ 18,700.00 | −0.21% |
| 009970 Youngone Holdings | ₩ 160,900.00 | −0.56% |
| 007070 GS Retail | ₩ 22,150.00 | +0.23% |
| 120110 Kolon Industries | ₩ 56,200.00 | +2.00% |
| 004990 Lotte | ₩ 23,800.00 | +0.42% |
| 093370 Foosung | ₩ 16,390.00 | +4.33% |
| 001430 Seah Besteel | ₩ 46,650.00 | −0.74% |
| 071970 HD Hyundai Marine Engine | ₩ 49,100.00 | +1.87% |
| 006040 Dongwon Industries | ₩ 35,350.00 | −0.14% |
| 008770 Hotel Shilla | ₩ 39,300.00 | +0.26% |
| 361610 SK IE Technology | ₩ 17,680.00 | +8.93% |
| 006280 Green Cross | ₩ 125,800.00 | −2.71% |
| 011210 Hyundai WIA | ₩ 53,200.00 | +0.95% |
| 000120 CJ Logistics | ₩ 70,700.00 | +1.29% |
| 001800 Orion Holdings | ₩ 22,900.00 | −0.43% |
| 069620 Daewoong Pharmaceutical | ₩ 109,000.00 | −0.55% |
| 300720 Hanil Cement | ₩ 16,050.00 | −0.62% |
| 298020 Hyosung TNC | ₩ 273,500.00 | −0.36% |
| 192080 DoubleU Games | ₩ 58,500.00 | +0.52% |
| 000210 DL | ₩ 48,850.00 | +0.51% |
| 004000 Lotte Fine Chemical | ₩ 42,850.00 | +0.59% |
| 007310 Ottogi | ₩ 316,000.00 | +0.96% |
| 017960 Hankuk Carbon | ₩ 20,550.00 | +1.23% |
| 280360 Lotte Wellfood | ₩ 119,400.00 | −1.89% |
| 000080 HiteJinro | ₩ 14,770.00 | 0.00% |
| 285130 SK Chemicals | ₩ 51,800.00 | +1.77% |
| 005300 Lotte Chilsung | ₩ 95,500.00 | +0.32% |
| 071320 Korea District Heating | ₩ 79,500.00 | +1.53% |
| 185750 Chong Kun Dang | ₩ 65,200.00 | 0.00% |
| 034230 Paradise | ₩ 9,330.00 | −1.58% |
| 137310 SD Biosensor | ₩ 6,340.00 | +0.48% |
| 003240 Taekwang Industrial | ₩ 889,000.00 | −1.22% |
| 000670 Young Poong | ₩ 40,550.00 | −0.12% |
| 298050 HS Hyosung Advanced Materials | ₩ 162,800.00 | +0.31% |
| 009240 Hanssem | ₩ 39,750.00 | +1.92% |
| 003090 Daewoong | ₩ 15,340.00 | −1.60% |
| 001680 Daesang | ₩ 17,830.00 | +0.51% |
| 014820 Dongwon Systems | ₩ 21,300.00 | +0.47% |
| 268280 Miwon Specialty Chemical | ₩ 127,600.00 | +0.63% |
| 069260 TKG Huchems | ₩ 15,990.00 | +1.07% |
| 002840 Miwon Commercial | ₩ 134,300.00 | +0.15% |
| 006650 Korea Petrochemical | ₩ 91,500.00 | +3.16% |
| 456040 OCI | ₩ 74,000.00 | +0.95% |
| 003030 Seah Steel Holdings | ₩ 115,300.00 | +3.78% |
| 005420 Cosmo Chemical | ₩ 11,190.00 | +6.17% |
| 008730 Youlchon Chemical | ₩ 14,930.00 | +0.81% |
| 002030 Asia Holdings | ₩ 201,000.00 | −3.60% |
| 001260 Samsung Epis | ₩ 8,120.00 | +0.74% |
| 015760 KEPCO | ₩ 30,050.00 | −0.33% |
| 032640 LG Uplus | ₩ 14,550.00 | +0.07% |
قیمت‌ها به ارز محلی و دست‌کم 15 دقیقه با تأخیر (منابع: CNBC، Yahoo Finance). اجزا از فهرست‌های رسمی پیروی می‌کنند و پس از بازبینی شاخص‌ها به‌روز می‌شوند.
درباره سهام KOSPI
این فهرست 200 شرکت شاخص KOSPI را بر اساس ارزش بازار مرتب نشان می‌دهد. روی یک سهم کلیک کنید تا نمودار، سیگنال تکنیکال، سطوح حمایت و مقاومت و بازه‌های پیش‌بینی را ببینید.
چگونه از فهرست استفاده کنیم؟
بر اساس تغییر مرتب کنید تا قوی‌ترین و ضعیف‌ترین سهام روز را ببینید، یا بر اساس نام یا نماد فیلتر کنید. قیمت‌ها به ارز محلی و دست‌کم 15 دقیقه با تأخیرند.