| 1 | 005930 Samsung Electronics |
2,76,000.00₩ | 0.00% |
2,71,500.00₩ – 2,77,000.00₩ |
অন্যান্য |
1812.37 লা.কো. KRW |
| 2 | 000660 SK Hynix |
18,41,000.00₩ | +0.44% |
18,25,000.00₩ – 18,55,000.00₩ |
অন্যান্য |
1309.09 লা.কো. KRW |
| 3 | 402340 SK Square |
11,60,000.00₩ | +0.43% |
11,42,000.00₩ – 11,64,000.00₩ |
অন্যান্য |
152.86 লা.কো. KRW |
| 4 | 009150 Samsung Electro-Mechanics |
15,81,000.00₩ | +1.28% |
15,32,000.00₩ – 15,82,000.00₩ |
অন্যান্য |
119.44 লা.কো. KRW |
| 5 | 005380 Hyundai Motor |
3,46,500.00₩ | -0.72% |
3,43,500.00₩ – 3,48,000.00₩ |
ভোক্তা বিলাসপণ্য |
90.73 লা.কো. KRW |
| 6 | 373220 LG Energy Solution |
3,71,000.00₩ | +2.91% |
3,57,500.00₩ – 3,72,000.00₩ |
শিল্প |
86.81 লা.কো. KRW |
| 7 | 207940 Samsung Biologics |
13,54,000.00₩ | -5.25% |
13,50,000.00₩ – 14,29,000.00₩ |
স্বাস্থ্যসেবা |
63.03 লা.কো. KRW |
| 8 | 105560 KB Financial |
1,67,400.00₩ | +0.84% |
1,66,400.00₩ – 1,70,100.00₩ |
আর্থিক |
58.78 লা.কো. KRW |
| 9 | 028260 Samsung C&T |
3,46,000.00₩ | -0.29% |
3,38,000.00₩ – 3,47,000.00₩ |
শিল্প |
56.62 লা.কো. KRW |
| 10 | 012450 Hanwha Aerospace |
10,72,000.00₩ | +3.68% |
10,25,000.00₩ – 10,79,000.00₩ |
শিল্প |
55.15 লা.কো. KRW |
| 11 | 032830 Samsung Life |
2,89,000.00₩ | +1.76% |
2,81,000.00₩ – 2,89,000.00₩ |
আর্থিক |
51.9 লা.কো. KRW |
| 12 | 034020 Doosan Enerbility |
81,100.00₩ | -1.22% |
80,400.00₩ – 82,300.00₩ |
শিল্প |
51.83 লা.কো. KRW |
| 13 | 055550 Shinhan Financial |
1,04,800.00₩ | +0.96% |
1,03,700.00₩ – 1,05,300.00₩ |
আর্থিক |
49.35 লা.কো. KRW |
| 14 | 329180 HD Hyundai Heavy Industries |
4,26,000.00₩ | -1.27% |
4,20,500.00₩ – 4,31,500.00₩ |
শিল্প |
44.7 লা.কো. KRW |
| 15 | 000270 Kia |
1,12,900.00₩ | -0.35% |
1,10,600.00₩ – 1,13,000.00₩ |
ভোক্তা বিলাসপণ্য |
43.88 লা.কো. KRW |
| 16 | 068270 Celltrion |
1,82,600.00₩ | -0.54% |
1,80,600.00₩ – 1,83,750.00₩ |
স্বাস্থ্যসেবা |
41.64 লা.কো. KRW |
| 17 | 006400 Samsung SDI |
5,29,000.00₩ | +2.32% |
5,08,000.00₩ – 5,30,000.00₩ |
অন্যান্য |
41.63 লা.কো. KRW |
| 18 | 066570 LG Electronics |
2,16,000.00₩ | +2.13% |
2,08,500.00₩ – 2,16,500.00₩ |
অন্যান্য |
38.75 লা.কো. KRW |
| 19 | 086790 Hana Financial |
1,29,100.00₩ | +0.62% |
1,27,200.00₩ – 1,30,000.00₩ |
আর্থিক |
34.48 লা.কো. KRW |
| 20 | 012330 Hyundai Mobis |
3,83,500.00₩ | +0.39% |
3,75,000.00₩ – 3,84,500.00₩ |
ভোক্তা বিলাসপণ্য |
33.93 লা.কো. KRW |
| 21 | 034730 SK |
5,84,000.00₩ | -0.51% |
5,67,000.00₩ – 5,85,000.00₩ |
জ্বালানি |
31.85 লা.কো. KRW |
| 22 | 010120 LS Electric |
2,09,500.00₩ | +1.70% |
2,05,500.00₩ – 2,10,500.00₩ |
শিল্প |
31.17 লা.কো. KRW |
| 23 | 035420 Naver |
1,92,200.00₩ | +0.52% |
1,91,000.00₩ – 1,93,100.00₩ |
যোগাযোগ |
28.79 লা.কো. KRW |
| 24 | 000810 Samsung Fire & Marine |
6,26,000.00₩ | 0.00% |
6,19,000.00₩ – 6,31,000.00₩ |
আর্থিক |
26.61 লা.কো. KRW |
| 25 | 096770 SK Innovation |
1,54,000.00₩ | +10.32% |
1,40,700.00₩ – 1,54,700.00₩ |
জ্বালানি |
26.21 লা.কো. KRW |
| 26 | 298040 Hyosung Heavy Industries |
27,85,000.00₩ | -1.31% |
27,65,000.00₩ – 28,10,000.00₩ |
শিল্প |
25.93 লা.কো. KRW |
| 27 | 042700 Hanmi Semiconductor |
2,72,000.00₩ | +1.30% |
2,67,500.00₩ – 2,81,000.00₩ |
অন্যান্য |
25.8 লা.কো. KRW |
| 28 | 267260 HD Hyundai Electric |
6,78,000.00₩ | +0.74% |
6,59,000.00₩ – 6,79,000.00₩ |
শিল্প |
24.4 লা.কো. KRW |
| 29 | 316140 Woori Financial |
33,500.00₩ | +0.75% |
33,050.00₩ – 33,750.00₩ |
আর্থিক |
24.39 লা.কো. KRW |
| 30 | 042660 Hanwha Ocean |
78,800.00₩ | +0.38% |
77,800.00₩ – 78,800.00₩ |
শিল্প |
24.14 লা.কো. KRW |
| 31 | 005490 POSCO |
3,11,000.00₩ | +1.47% |
3,04,500.00₩ – 3,11,500.00₩ |
উপকরণ |
23.52 লা.কো. KRW |
| 32 | 009540 Hd Ksoe |
3,26,000.00₩ | +0.15% |
3,17,000.00₩ – 3,26,500.00₩ |
শিল্প |
23.05 লা.কো. KRW |
| 33 | 000150 Doosan |
13,41,000.00₩ | -3.11% |
12,86,000.00₩ – 13,84,000.00₩ |
শিল্প |
22.85 লা.কো. KRW |
| 34 | 010130 Korea Zinc |
10,80,000.00₩ | +1.03% |
10,66,000.00₩ – 10,87,000.00₩ |
উপকরণ |
22.02 লা.কো. KRW |
| 35 | 138040 Meritz Financial |
1,28,800.00₩ | +1.26% |
1,27,200.00₩ – 1,29,900.00₩ |
আর্থিক |
20.72 লা.কো. KRW |
| 36 | 051910 LG Chem |
2,62,500.00₩ | +2.14% |
2,52,500.00₩ – 2,63,000.00₩ |
জ্বালানি |
20.55 লা.কো. KRW |
| 37 | 011200 HMM |
21,500.00₩ | +1.65% |
21,100.00₩ – 21,550.00₩ |
শিল্প |
20.28 লা.কো. KRW |
| 38 | 010950 S-Oil |
1,66,200.00₩ | +11.69% |
1,53,500.00₩ – 1,66,800.00₩ |
জ্বালানি |
19.35 লা.কো. KRW |
| 39 | 017670 SK Telecom |
88,400.00₩ | +2.43% |
87,500.00₩ – 89,600.00₩ |
যোগাযোগ |
18.83 লা.কো. KRW |
| 40 | 033780 KT&G |
1,76,900.00₩ | +1.26% |
1,74,300.00₩ – 1,76,900.00₩ |
ভোক্তা নিত্যপণ্য |
18.36 লা.কো. KRW |
| 41 | 006800 Mirae Asset Securities |
31,650.00₩ | -1.56% |
31,050.00₩ – 31,750.00₩ |
আর্থিক |
18.24 লা.কো. KRW |
| 42 | 003550 LG |
1,11,100.00₩ | +1.18% |
1,08,800.00₩ – 1,11,100.00₩ |
অন্যান্য |
17.13 লা.কো. KRW |
| 43 | 010140 Samsung Heavy Industries |
19,960.00₩ | +1.22% |
19,640.00₩ – 19,980.00₩ |
শিল্প |
17.05 লা.কো. KRW |
| 44 | 018260 Samsung SDS |
2,19,500.00₩ | -1.57% |
2,15,500.00₩ – 2,21,500.00₩ |
অন্যান্য |
16.98 লা.কো. KRW |
| 45 | 079550 LIG Nex1 |
7,62,000.00₩ | +5.25% |
7,17,000.00₩ – 7,65,000.00₩ |
শিল্প |
16.65 লা.কো. KRW |
| 46 | 003670 POSCO Future M |
1,86,900.00₩ | +2.30% |
1,80,900.00₩ – 1,88,500.00₩ |
শিল্প |
16.62 লা.কো. KRW |
| 47 | 024110 Industrial Bank of Korea |
20,200.00₩ | +0.25% |
20,150.00₩ – 20,350.00₩ |
আর্থিক |
16.11 লা.কো. KRW |
| 48 | 272210 Hanwha Systems |
82,900.00₩ | +5.07% |
77,100.00₩ – 83,000.00₩ |
শিল্প |
15.5 লা.কো. KRW |
| 49 | 086280 Hyundai Glovis |
2,01,500.00₩ | +1.56% |
1,96,700.00₩ – 2,01,500.00₩ |
শিল্প |
15.11 লা.কো. KRW |
| 50 | 035720 Kakao |
33,450.00₩ | -0.30% |
33,050.00₩ – 33,600.00₩ |
যোগাযোগ |
14.8 লা.কো. KRW |
| 51 | 267250 HD Hyundai |
2,01,000.00₩ | +1.77% |
1,98,000.00₩ – 2,01,500.00₩ |
জ্বালানি |
14.2 লা.কো. KRW |
| 52 | 278470 APR |
3,66,000.00₩ | 0.00% |
3,63,500.00₩ – 3,76,000.00₩ |
ভোক্তা নিত্যপণ্য |
13.7 লা.কো. KRW |
| 53 | 011070 LG Innotek |
5,74,000.00₩ | -1.71% |
5,60,000.00₩ – 5,80,000.00₩ |
অন্যান্য |
13.58 লা.কো. KRW |
| 54 | 047810 Korea Aerospace |
1,33,500.00₩ | +5.04% |
1,26,800.00₩ – 1,33,500.00₩ |
শিল্প |
13.01 লা.কো. KRW |
| 55 | 000720 Hyundai E&C |
1,14,400.00₩ | -2.39% |
1,13,000.00₩ – 1,16,200.00₩ |
শিল্প |
12.86 লা.কো. KRW |
| 56 | 064350 Hyundai Rotem |
1,16,500.00₩ | +3.56% |
1,12,300.00₩ – 1,16,500.00₩ |
শিল্প |
12.72 লা.কো. KRW |
| 57 | 030200 KT |
51,900.00₩ | +0.19% |
51,600.00₩ – 52,200.00₩ |
যোগাযোগ |
12.29 লা.কো. KRW |
| 58 | 003490 Korean Air |
30,600.00₩ | -1.92% |
30,250.00₩ – 31,150.00₩ |
শিল্প |
11.3 লা.কো. KRW |
| 59 | 005830 DB Insurance |
1,82,800.00₩ | -0.16% |
1,79,600.00₩ – 1,84,500.00₩ |
আর্থিক |
11.09 লা.কো. KRW |
| 60 | 071050 Korea Investment |
1,81,200.00₩ | +0.95% |
1,76,100.00₩ – 1,81,200.00₩ |
আর্থিক |
10.58 লা.কো. KRW |
| 61 | 307950 Hyundai AutoEver |
3,82,500.00₩ | +0.66% |
3,74,000.00₩ – 3,85,500.00₩ |
অন্যান্য |
10.49 লা.কো. KRW |
| 62 | 443060 HD Hyundai Marine Solution |
2,33,500.00₩ | -1.48% |
2,31,000.00₩ – 2,38,500.00₩ |
শিল্প |
10.47 লা.কো. KRW |
| 63 | 005940 NH Investment & Securities |
26,950.00₩ | +1.70% |
26,350.00₩ – 26,950.00₩ |
আর্থিক |
10.44 লা.কো. KRW |
| 64 | 078930 GS |
1,06,400.00₩ | +4.11% |
1,03,300.00₩ – 1,07,000.00₩ |
জ্বালানি |
10.07 লা.কো. KRW |
| 65 | 047050 POSCO International |
56,600.00₩ | +2.35% |
55,500.00₩ – 57,300.00₩ |
শিল্প |
9.65 লা.কো. KRW |
| 66 | 323410 KakaoBank |
19,700.00₩ | -0.30% |
19,610.00₩ – 19,830.00₩ |
আর্থিক |
9.39 লা.কো. KRW |
| 67 | 028050 Samsung E&A |
47,750.00₩ | +0.84% |
47,150.00₩ – 47,950.00₩ |
শিল্প |
9.36 লা.কো. KRW |
| 68 | 090430 Amorepacific |
1,32,700.00₩ | -2.21% |
1,29,300.00₩ – 1,36,800.00₩ |
ভোক্তা নিত্যপণ্য |
9.15 লা.কো. KRW |
| 69 | 003230 Samyang Foods |
12,11,000.00₩ | -1.06% |
12,05,000.00₩ – 12,45,000.00₩ |
ভোক্তা নিত্যপণ্য |
9.12 লা.কো. KRW |
| 70 | 180640 Hanjin KAL |
1,32,300.00₩ | -1.12% |
1,29,500.00₩ – 1,33,200.00₩ |
ভোক্তা বিলাসপণ্য |
8.9 লা.কো. KRW |
| 71 | 007660 Isu Petasys |
1,21,200.00₩ | -1.78% |
1,19,000.00₩ – 1,23,700.00₩ |
অন্যান্য |
8.9 লা.কো. KRW |
| 72 | 000880 Hanwha |
1,28,900.00₩ | +3.78% |
1,23,400.00₩ – 1,29,500.00₩ |
জ্বালানি |
8.66 লা.কো. KRW |
| 73 | 259960 Krafton |
1,99,100.00₩ | -0.30% |
1,95,800.00₩ – 2,00,000.00₩ |
যোগাযোগ |
8.65 লা.কো. KRW |
| 74 | 006260 LS |
2,98,500.00₩ | +0.17% |
2,93,000.00₩ – 3,00,500.00₩ |
শিল্প |
8.16 লা.কো. KRW |
| 75 | 009830 Hanwha Solutions |
36,100.00₩ | +5.40% |
33,700.00₩ – 36,400.00₩ |
জ্বালানি |
8.12 লা.কো. KRW |
| 76 | 016360 Samsung Securities |
90,400.00₩ | +0.11% |
89,100.00₩ – 91,000.00₩ |
আর্থিক |
8.07 লা.কো. KRW |
| 77 | 161390 Hankook |
59,900.00₩ | +1.70% |
58,200.00₩ – 60,100.00₩ |
ভোক্তা বিলাসপণ্য |
7.31 লা.কো. KRW |
| 78 | 047040 Daewoo E&C |
17,610.00₩ | -0.84% |
17,450.00₩ – 17,760.00₩ |
শিল্প |
7.24 লা.কো. KRW |
| 79 | 021240 Coway |
1,01,600.00₩ | +2.32% |
98,400.00₩ – 1,02,300.00₩ |
ভোক্তা বিলাসপণ্য |
7.13 লা.কো. KRW |
| 80 | 064400 LG CNS |
71,900.00₩ | +1.70% |
69,500.00₩ – 71,900.00₩ |
অন্যান্য |
6.97 লা.কো. KRW |
| 81 | 062040 Sanil Electric |
2,27,000.00₩ | +6.32% |
2,11,500.00₩ – 2,27,000.00₩ |
শিল্প |
6.94 লা.কো. KRW |
| 82 | 039490 Kiwoom Securities |
2,59,500.00₩ | -1.14% |
2,54,500.00₩ – 2,62,000.00₩ |
আর্থিক |
6.81 লা.কো. KRW |
| 83 | 352820 Hybe |
1,55,300.00₩ | -0.58% |
1,53,300.00₩ – 1,57,600.00₩ |
যোগাযোগ |
6.58 লা.কো. KRW |
| 84 | 128940 Hanmi Pharm |
5,06,000.00₩ | +1.71% |
4,92,500.00₩ – 5,07,000.00₩ |
স্বাস্থ্যসেবা |
6.42 লা.কো. KRW |
| 85 | 001440 Taihan Cable & Solution |
31,500.00₩ | +4.48% |
30,050.00₩ – 31,800.00₩ |
শিল্প |
6.15 লা.কো. KRW |
| 86 | 000990 DB HiTek |
1,40,800.00₩ | -1.19% |
1,39,100.00₩ – 1,44,500.00₩ |
অন্যান্য |
6.02 লা.কো. KRW |
| 87 | 326030 SK Biopharm |
75,800.00₩ | -1.17% |
75,100.00₩ – 76,800.00₩ |
স্বাস্থ্যসেবা |
5.94 লা.কো. KRW |
| 88 | 267270 HD Construction Equipment |
1,17,900.00₩ | -1.42% |
1,16,000.00₩ – 1,18,900.00₩ |
শিল্প |
5.61 লা.কো. KRW |
| 89 | 000100 Yuhan |
74,100.00₩ | -0.94% |
73,300.00₩ – 75,200.00₩ |
স্বাস্থ্যসেবা |
5.54 লা.কো. KRW |
| 90 | 377300 KakaoPay |
40,150.00₩ | +0.25% |
39,700.00₩ – 40,450.00₩ |
আর্থিক |
5.43 লা.কো. KRW |
| 91 | 175330 JB Financial |
29,000.00₩ | +2.29% |
28,350.00₩ – 29,200.00₩ |
আর্থিক |
5.34 লা.কো. KRW |
| 92 | 241560 Doosan Bobcat |
55,200.00₩ | +0.91% |
54,500.00₩ – 55,400.00₩ |
শিল্প |
5.29 লা.কো. KRW |
| 93 | 011790 SKC |
1,06,500.00₩ | +1.62% |
1,03,500.00₩ – 1,13,800.00₩ |
জ্বালানি |
5.17 লা.কো. KRW |
| 94 | 138930 BNK Financial |
15,940.00₩ | +0.76% |
15,790.00₩ – 16,180.00₩ |
আর্থিক |
4.89 লা.কো. KRW |
| 95 | 052690 Kepco E&C |
1,27,100.00₩ | +1.03% |
1,24,200.00₩ – 1,28,400.00₩ |
শিল্প |
4.84 লা.কো. KRW |
| 96 | 454910 Doosan Robotics |
73,100.00₩ | +1.81% |
70,700.00₩ – 73,400.00₩ |
শিল্প |
4.74 লা.কো. KRW |
| 97 | 036570 NC |
2,41,000.00₩ | +4.78% |
2,29,000.00₩ – 2,42,500.00₩ |
যোগাযোগ |
4.69 লা.কো. KRW |
| 98 | 051900 LG H&H |
2,71,000.00₩ | -0.18% |
2,63,500.00₩ – 2,74,000.00₩ |
ভোক্তা নিত্যপণ্য |
4.54 লা.কো. KRW |
| 99 | 066970 L&F |
1,13,900.00₩ | +0.44% |
1,10,100.00₩ – 1,15,800.00₩ |
শিল্প |
4.49 লা.কো. KRW |
| 100 | 029780 Samsung Card |
41,950.00₩ | +0.24% |
41,600.00₩ – 42,000.00₩ |
আর্থিক |
4.48 লা.কো. KRW |
| 101 | 001040 CJ |
1,31,500.00₩ | -0.08% |
1,30,000.00₩ – 1,32,000.00₩ |
ভোক্তা নিত্যপণ্য |
4.41 লা.কো. KRW |
| 102 | 034220 LG Display |
8,570.00₩ | -0.12% |
8,480.00₩ – 8,640.00₩ |
অন্যান্য |
4.29 লা.কো. KRW |
| 103 | 271560 Orion |
1,05,300.00₩ | -0.75% |
1,04,550.00₩ – 1,07,500.00₩ |
ভোক্তা নিত্যপণ্য |
4.16 লা.কো. KRW |
| 104 | 082740 Hanwha Engine |
48,600.00₩ | +0.21% |
48,000.00₩ – 49,350.00₩ |
শিল্প |
4.05 লা.কো. KRW |
| 105 | 088350 Hanwha Life |
5,330.00₩ | +0.76% |
5,190.00₩ – 5,330.00₩ |
আর্থিক |
4 লা.কো. KRW |
| 106 | 004020 Hyundai Steel |
30,000.00₩ | -1.15% |
29,700.00₩ – 30,350.00₩ |
উপকরণ |
3.95 লা.কো. KRW |
| 107 | 018880 Hanon Systems |
3,830.00₩ | +4.22% |
3,610.00₩ – 3,867.00₩ |
ভোক্তা বিলাসপণ্য |
3.93 লা.কো. KRW |
| 108 | 001450 Hyundai Marine & Fire |
47,750.00₩ | +1.06% |
46,500.00₩ – 47,850.00₩ |
আর্থিক |
3.79 লা.কো. KRW |
| 109 | 008930 Hanmi Science |
55,300.00₩ | +4.93% |
51,000.00₩ – 55,700.00₩ |
স্বাস্থ্যসেবা |
3.75 লা.কো. KRW |
| 110 | 002380 KCC |
4,72,000.00₩ | -0.11% |
4,65,000.00₩ – 4,73,000.00₩ |
শিল্প |
3.47 লা.কো. KRW |
| 111 | 028670 Pan Ocean |
6,240.00₩ | +6.12% |
5,930.00₩ – 6,250.00₩ |
শিল্প |
3.34 লা.কো. KRW |
| 112 | 161890 Kolmar Korea |
1,36,600.00₩ | -6.76% |
1,32,000.00₩ – 1,48,700.00₩ |
ভোক্তা নিত্যপণ্য |
3.22 লা.কো. KRW |
| 113 | 022100 Posco Dx |
20,850.00₩ | +1.71% |
20,350.00₩ – 21,150.00₩ |
অন্যান্য |
3.17 লা.কো. KRW |
| 114 | 036460 Korea Gas |
36,000.00₩ | +2.13% |
34,800.00₩ – 36,100.00₩ |
ভোক্তা নিত্যপণ্য |
3.14 লা.কো. KRW |
| 115 | 192820 Cosmax |
2,70,000.00₩ | -3.23% |
2,57,000.00₩ – 2,85,000.00₩ |
ভোক্তা নিত্যপণ্য |
3.06 লা.কো. KRW |
| 116 | 011780 Kumho Petrochemical |
1,17,400.00₩ | +1.38% |
1,15,700.00₩ – 1,17,900.00₩ |
জ্বালানি |
2.98 লা.কো. KRW |
| 117 | 375500 DL E&C |
75,000.00₩ | -1.32% |
73,700.00₩ – 75,800.00₩ |
শিল্প |
2.97 লা.কো. KRW |
| 118 | 139130 IM Financial |
18,640.00₩ | +1.41% |
18,290.00₩ – 18,700.00₩ |
আর্থিক |
2.95 লা.কো. KRW |
| 119 | 014680 Hansol Chemical |
2,74,000.00₩ | -1.79% |
2,69,000.00₩ – 2,84,000.00₩ |
জ্বালানি |
2.94 লা.কো. KRW |
| 120 | 004170 Shinsegae |
3,32,000.00₩ | -0.45% |
3,27,000.00₩ – 3,33,000.00₩ |
ভোক্তা বিলাসপণ্য |
2.91 লা.কো. KRW |
| 121 | 023530 Lotte Shopping |
1,02,100.00₩ | +0.79% |
1,00,000.00₩ – 1,02,500.00₩ |
ভোক্তা বিলাসপণ্য |
2.89 লা.কো. KRW |
| 122 | 097950 CJ CheilJedang |
1,79,300.00₩ | +0.73% |
1,77,100.00₩ – 1,79,400.00₩ |
ভোক্তা নিত্যপণ্য |
2.87 লা.কো. KRW |
| 123 | 302440 SK Bioscience |
36,500.00₩ | -0.82% |
36,050.00₩ – 37,150.00₩ |
স্বাস্থ্যসেবা |
2.86 লা.কো. KRW |
| 124 | 111770 Youngone |
66,800.00₩ | -3.61% |
66,100.00₩ – 69,700.00₩ |
ভোক্তা বিলাসপণ্য |
2.84 লা.কো. KRW |
| 125 | 251270 Netmarble |
35,350.00₩ | +1.29% |
34,550.00₩ – 35,400.00₩ |
যোগাযোগ |
2.83 লা.কো. KRW |
| 126 | 035250 Kangwon Land |
14,290.00₩ | +0.14% |
14,200.00₩ – 14,680.00₩ |
ভোক্তা বিলাসপণ্য |
2.83 লা.কো. KRW |
| 127 | 012750 S-1 |
83,100.00₩ | -0.12% |
82,200.00₩ – 83,700.00₩ |
শিল্প |
2.81 লা.কো. KRW |
| 128 | 026960 Dongsuh |
27,700.00₩ | +6.95% |
26,050.00₩ – 27,850.00₩ |
ভোক্তা নিত্যপণ্য |
2.73 লা.কো. KRW |
| 129 | 450080 Ecopro Materials |
38,000.00₩ | +2.84% |
36,350.00₩ – 39,100.00₩ |
শিল্প |
2.69 লা.কো. KRW |
| 130 | 017800 Hyundai Elevator |
72,800.00₩ | +0.97% |
71,900.00₩ – 73,400.00₩ |
শিল্প |
2.63 লা.কো. KRW |
| 131 | 383220 F&F |
69,700.00₩ | +0.72% |
68,600.00₩ – 69,800.00₩ |
ভোক্তা বিলাসপণ্য |
2.61 লা.কো. KRW |
| 132 | 007340 DN Automotive |
50,000.00₩ | +0.70% |
49,300.00₩ – 51,700.00₩ |
ভোক্তা বিলাসপণ্য |
2.59 লা.কো. KRW |
| 133 | 011170 Lotte Chemical |
61,000.00₩ | +1.16% |
58,800.00₩ – 62,100.00₩ |
জ্বালানি |
2.57 লা.কো. KRW |
| 134 | 457190 Isu Specialty Chemical |
81,100.00₩ | +3.44% |
77,400.00₩ – 81,700.00₩ |
জ্বালানি |
2.45 লা.কো. KRW |
| 135 | 000240 Hankook & |
25,450.00₩ | +1.39% |
25,050.00₩ – 25,550.00₩ |
ভোক্তা বিলাসপণ্য |
2.41 লা.কো. KRW |
| 136 | 005850 SL |
52,100.00₩ | -0.57% |
50,900.00₩ – 52,500.00₩ |
ভোক্তা বিলাসপণ্য |
2.4 লা.কো. KRW |
| 137 | 004370 Nongshim |
4,04,000.00₩ | +0.87% |
3,94,500.00₩ – 4,04,500.00₩ |
ভোক্তা নিত্যপণ্য |
2.36 লা.কো. KRW |
| 138 | 009420 Hanall Biopharma |
46,100.00₩ | -4.95% |
45,500.00₩ – 48,850.00₩ |
স্বাস্থ্যসেবা |
2.34 লা.কো. KRW |
| 139 | 112610 CS Wind |
55,400.00₩ | +1.47% |
54,300.00₩ – 56,800.00₩ |
শিল্প |
2.31 লা.কো. KRW |
| 140 | 483650 d'Alba Global |
1,83,100.00₩ | -0.49% |
1,81,000.00₩ – 1,86,200.00₩ |
ভোক্তা নিত্যপণ্য |
2.27 লা.কো. KRW |
| 141 | 204320 HL Mando |
47,150.00₩ | +0.96% |
46,150.00₩ – 47,300.00₩ |
ভোক্তা বিলাসপণ্য |
2.21 লা.কো. KRW |
| 142 | 282330 BGF Retail |
1,27,900.00₩ | 0.00% |
1,25,500.00₩ – 1,30,500.00₩ |
ভোক্তা নিত্যপণ্য |
2.21 লা.কো. KRW |
| 143 | 103140 Poongsan |
79,800.00₩ | +2.44% |
77,100.00₩ – 79,800.00₩ |
উপকরণ |
2.18 লা.কো. KRW |
| 144 | 010060 OCI Holdings |
2,36,500.00₩ | +7.01% |
2,19,500.00₩ – 2,39,500.00₩ |
জ্বালানি |
2.1 লা.কো. KRW |
| 145 | 002790 Amorepacific Holdings |
25,300.00₩ | -2.32% |
24,600.00₩ – 26,000.00₩ |
ভোক্তা নিত্যপণ্য |
2.09 লা.কো. KRW |
| 146 | 081660 Misto |
38,950.00₩ | +4.01% |
37,350.00₩ – 39,700.00₩ |
ভোক্তা বিলাসপণ্য |
2.05 লা.কো. KRW |
| 147 | 051600 Kepco Kps |
44,950.00₩ | +1.81% |
44,000.00₩ – 45,100.00₩ |
শিল্প |
2.02 লা.কো. KRW |
| 148 | 073240 Kumho Tire |
6,870.00₩ | -0.15% |
6,860.00₩ – 6,980.00₩ |
ভোক্তা বিলাসপণ্য |
1.97 লা.কো. KRW |
| 149 | 139480 Emart |
71,900.00₩ | +1.41% |
70,500.00₩ – 72,000.00₩ |
ভোক্তা নিত্যপণ্য |
1.93 লা.কো. KRW |
| 150 | 069960 Hyundai Department Store |
88,800.00₩ | -0.45% |
88,000.00₩ – 89,800.00₩ |
ভোক্তা বিলাসপণ্য |
1.89 লা.কো. KRW |
| 151 | 030000 Cheil Worldwide |
18,700.00₩ | -0.21% |
18,650.00₩ – 18,990.00₩ |
যোগাযোগ |
1.89 লা.কো. KRW |
| 152 | 009970 Youngone Holdings |
1,60,900.00₩ | -0.56% |
1,58,200.00₩ – 1,72,800.00₩ |
ভোক্তা বিলাসপণ্য |
1.87 লা.কো. KRW |
| 153 | 007070 GS Retail |
22,150.00₩ | +0.23% |
21,750.00₩ – 22,300.00₩ |
ভোক্তা নিত্যপণ্য |
1.85 লা.কো. KRW |
| 154 | 120110 Kolon Industries |
56,200.00₩ | +2.00% |
54,600.00₩ – 56,400.00₩ |
জ্বালানি |
1.84 লা.কো. KRW |
| 155 | 004990 Lotte |
23,800.00₩ | +0.42% |
23,550.00₩ – 23,900.00₩ |
ভোক্তা নিত্যপণ্য |
1.83 লা.কো. KRW |
| 156 | 093370 Foosung |
16,390.00₩ | +4.33% |
15,390.00₩ – 16,470.00₩ |
জ্বালানি |
1.76 লা.কো. KRW |
| 157 | 001430 Seah Besteel |
46,650.00₩ | -0.74% |
46,200.00₩ – 47,450.00₩ |
উপকরণ |
1.67 লা.কো. KRW |
| 158 | 071970 HD Hyundai Marine Engine |
49,100.00₩ | +1.87% |
48,050.00₩ – 49,200.00₩ |
শিল্প |
1.67 লা.কো. KRW |
| 159 | 006040 Dongwon Industries |
35,350.00₩ | -0.14% |
34,900.00₩ – 35,450.00₩ |
ভোক্তা নিত্যপণ্য |
1.56 লা.কো. KRW |
| 160 | 008770 Hotel Shilla |
39,300.00₩ | +0.26% |
38,900.00₩ – 39,350.00₩ |
ভোক্তা বিলাসপণ্য |
1.49 লা.কো. KRW |
| 161 | 361610 SK IE Technology |
17,680.00₩ | +8.93% |
16,340.00₩ – 17,790.00₩ |
শিল্প |
1.45 লা.কো. KRW |
| 162 | 006280 Green Cross |
1,25,800.00₩ | -2.71% |
1,24,300.00₩ – 1,29,800.00₩ |
স্বাস্থ্যসেবা |
1.44 লা.কো. KRW |
| 163 | 011210 Hyundai WIA |
53,200.00₩ | +0.95% |
51,800.00₩ – 53,200.00₩ |
ভোক্তা বিলাসপণ্য |
1.41 লা.কো. KRW |
| 164 | 000120 CJ Logistics |
70,700.00₩ | +1.29% |
69,600.00₩ – 70,800.00₩ |
শিল্প |
1.41 লা.কো. KRW |
| 165 | 001800 Orion Holdings |
22,900.00₩ | -0.43% |
22,750.00₩ – 23,150.00₩ |
ভোক্তা নিত্যপণ্য |
1.38 লা.কো. KRW |
| 166 | 069620 Daewoong Pharmaceutical |
1,09,000.00₩ | -0.55% |
1,06,900.00₩ – 1,10,900.00₩ |
স্বাস্থ্যসেবা |
1.25 লা.কো. KRW |
| 167 | 300720 Hanil Cement |
16,050.00₩ | -0.62% |
16,020.00₩ – 16,200.00₩ |
শিল্প |
1.18 লা.কো. KRW |
| 168 | 298020 Hyosung TNC |
2,73,500.00₩ | -0.36% |
2,70,000.00₩ – 2,76,000.00₩ |
জ্বালানি |
1.17 লা.কো. KRW |
| 169 | 192080 DoubleU Games |
58,500.00₩ | +0.52% |
57,600.00₩ – 59,000.00₩ |
ভোক্তা বিলাসপণ্য |
1.14 লা.কো. KRW |
| 170 | 000210 DL |
48,850.00₩ | +0.51% |
47,700.00₩ – 48,900.00₩ |
শিল্প |
1.1 লা.কো. KRW |
| 171 | 004000 Lotte Fine Chemical |
42,850.00₩ | +0.59% |
42,350.00₩ – 43,000.00₩ |
জ্বালানি |
1.09 লা.কো. KRW |
| 172 | 007310 Ottogi |
3,16,000.00₩ | +0.96% |
3,12,500.00₩ – 3,28,000.00₩ |
ভোক্তা নিত্যপণ্য |
1.09 লা.কো. KRW |
| 173 | 017960 Hankuk Carbon |
20,550.00₩ | +1.23% |
20,250.00₩ – 20,800.00₩ |
জ্বালানি |
1.06 লা.কো. KRW |
| 174 | 280360 Lotte Wellfood |
1,19,400.00₩ | -1.89% |
1,18,200.00₩ – 1,22,400.00₩ |
ভোক্তা নিত্যপণ্য |
1.06 লা.কো. KRW |
| 175 | 000080 HiteJinro |
14,770.00₩ | 0.00% |
14,680.00₩ – 14,820.00₩ |
ভোক্তা নিত্যপণ্য |
1.03 লা.কো. KRW |
| 176 | 285130 SK Chemicals |
51,800.00₩ | +1.77% |
50,600.00₩ – 52,000.00₩ |
জ্বালানি |
1 লা.কো. KRW |
| 177 | 005300 Lotte Chilsung |
95,500.00₩ | +0.32% |
94,500.00₩ – 95,700.00₩ |
ভোক্তা নিত্যপণ্য |
960.18কো KRW |
| 178 | 071320 Korea District Heating |
79,500.00₩ | +1.53% |
78,300.00₩ – 79,500.00₩ |
ভোক্তা নিত্যপণ্য |
920.51কো KRW |
| 179 | 185750 Chong Kun Dang |
65,200.00₩ | 0.00% |
64,500.00₩ – 65,500.00₩ |
স্বাস্থ্যসেবা |
859.08কো KRW |
| 180 | 034230 Paradise |
9,330.00₩ | -1.58% |
9,260.00₩ – 9,580.00₩ |
ভোক্তা বিলাসপণ্য |
818.79কো KRW |
| 181 | 137310 SD Biosensor |
6,340.00₩ | +0.48% |
6,230.00₩ – 6,340.00₩ |
স্বাস্থ্যসেবা |
758.39কো KRW |
| 182 | 003240 Taekwang Industrial |
8,89,000.00₩ | -1.22% |
8,77,000.00₩ – 9,05,000.00₩ |
জ্বালানি |
748.21কো KRW |
| 183 | 000670 Young Poong |
40,550.00₩ | -0.12% |
39,900.00₩ – 40,550.00₩ |
উপকরণ |
746.44কো KRW |
| 184 | 298050 HS Hyosung Advanced Materials |
1,62,800.00₩ | +0.31% |
1,60,500.00₩ – 1,62,900.00₩ |
জ্বালানি |
729.34কো KRW |
| 185 | 009240 Hanssem |
39,750.00₩ | +1.92% |
38,700.00₩ – 39,750.00₩ |
ভোক্তা বিলাসপণ্য |
652.95কো KRW |
| 186 | 003090 Daewoong |
15,340.00₩ | -1.60% |
15,160.00₩ – 15,780.00₩ |
স্বাস্থ্যসেবা |
644.85কো KRW |
| 187 | 001680 Daesang |
17,830.00₩ | +0.51% |
17,560.00₩ – 17,830.00₩ |
ভোক্তা নিত্যপণ্য |
642.21কো KRW |
| 188 | 014820 Dongwon Systems |
21,300.00₩ | +0.47% |
21,050.00₩ – 21,450.00₩ |
উপকরণ |
623.14কো KRW |
| 189 | 268280 Miwon Specialty Chemical |
1,27,600.00₩ | +0.63% |
1,24,500.00₩ – 1,27,700.00₩ |
জ্বালানি |
614.32কো KRW |
| 190 | 069260 TKG Huchems |
15,990.00₩ | +1.07% |
15,730.00₩ – 15,990.00₩ |
জ্বালানি |
613.55কো KRW |
| 191 | 002840 Miwon Commercial |
1,34,300.00₩ | +0.15% |
1,32,800.00₩ – 1,34,600.00₩ |
জ্বালানি |
599.05কো KRW |
| 192 | 006650 Korea Petrochemical |
91,500.00₩ | +3.16% |
88,900.00₩ – 91,500.00₩ |
জ্বালানি |
565.11কো KRW |
| 193 | 456040 OCI |
74,000.00₩ | +0.95% |
72,700.00₩ – 74,600.00₩ |
জ্বালানি |
547.5কো KRW |
| 194 | 003030 Seah Steel Holdings |
1,15,300.00₩ | +3.78% |
1,09,000.00₩ – 1,17,200.00₩ |
উপকরণ |
468.79কো KRW |
| 195 | 005420 Cosmo Chemical |
11,190.00₩ | +6.17% |
10,540.00₩ – 11,240.00₩ |
জ্বালানি |
429.3কো KRW |
| 196 | 008730 Youlchon Chemical |
14,930.00₩ | +0.81% |
14,640.00₩ – 14,970.00₩ |
উপকরণ |
370.26কো KRW |
| 197 | 002030 Asia Holdings |
2,01,000.00₩ | -3.60% |
2,01,000.00₩ – 2,08,000.00₩ |
উপকরণ |
329.06কো KRW |
| 198 | 001260 Samsung Epis |
8,120.00₩ | +0.74% |
8,000.00₩ – 8,300.00₩ |
স্বাস্থ্যসেবা |
79.77শত কো KRW |
| 199 | 015760 KEPCO |
30,050.00₩ | -0.33% |
29,800.00₩ – 30,250.00₩ |
ভোক্তা নিত্যপণ্য |
— |
| 200 | 032640 LG Uplus |
14,550.00₩ | +0.07% |
14,450.00₩ – 14,630.00₩ |
যোগাযোগ |
— |