Saham KOSPI

Seluruh 200 konstituen KOSPI dengan harga, perubahan harian, dan kapitalisasi pasar.

Indeks KOSPI

7.003,74

+0,46%

Naik / turun

127 / 67

Perubahan rata-rata

+0,82%

Konstituen

200

KOSPI mencakup jauh lebih banyak emiten; halaman ini menampilkan 200 perusahaan terbesar, yaitu anggota KOSPI 200.

Naik tertinggi hari ini

#	Nama	Harga	Perubahan %	Rentang harian	Sektor	Kapitalisasi pasar
1	010950 S-Oil	₩166.200,00	+11,69%	₩153.500,00 – ₩166.800,00	Energi	19,35 T KRW
2	096770 SK Innovation	₩154.000,00	+10,32%	₩140.700,00 – ₩154.700,00	Energi	26,21 T KRW
3	361610 SK IE Technology	₩17.680,00	+8,93%	₩16.340,00 – ₩17.790,00	Industri	1,45 T KRW
4	010060 OCI Holdings	₩236.500,00	+7,01%	₩219.500,00 – ₩239.500,00	Energi	2,1 T KRW
5	026960 Dongsuh	₩27.700,00	+6,95%	₩26.050,00 – ₩27.850,00	Konsumen primer	2,73 T KRW

Turun terdalam hari ini

#	Nama	Harga	Perubahan %	Rentang harian	Sektor	Kapitalisasi pasar
1	161890 Kolmar Korea	₩136.600,00	-6,76%	₩132.000,00 – ₩148.700,00	Konsumen primer	3,22 T KRW
2	207940 Samsung Biologics	₩1.354.000,00	-5,25%	₩1.350.000,00 – ₩1.429.000,00	Kesehatan	63,03 T KRW
3	009420 Hanall Biopharma	₩46.100,00	-4,95%	₩45.500,00 – ₩48.850,00	Kesehatan	2,34 T KRW
4	111770 Youngone	₩66.800,00	-3,61%	₩66.100,00 – ₩69.700,00	Konsumen non-primer	2,84 T KRW
5	002030 Asia Holdings	₩201.000,00	-3,60%	₩201.000,00 – ₩208.000,00	Bahan baku	329,06 M KRW

Bursa saham

#	Nama	Harga	Perubahan %	Rentang harian	Sektor	Kapitalisasi pasar
1	005930 Samsung Electronics	₩276.000,00	0,00%	₩271.500,00 – ₩277.000,00	Lainnya	1812,37 T KRW
2	000660 SK Hynix	₩1.841.000,00	+0,44%	₩1.825.000,00 – ₩1.855.000,00	Lainnya	1309,09 T KRW
3	402340 SK Square	₩1.160.000,00	+0,43%	₩1.142.000,00 – ₩1.164.000,00	Lainnya	152,86 T KRW
4	009150 Samsung Electro-Mechanics	₩1.581.000,00	+1,28%	₩1.532.000,00 – ₩1.582.000,00	Lainnya	119,44 T KRW
5	005380 Hyundai Motor	₩346.500,00	-0,72%	₩343.500,00 – ₩348.000,00	Konsumen non-primer	90,73 T KRW
6	373220 LG Energy Solution	₩371.000,00	+2,91%	₩357.500,00 – ₩372.000,00	Industri	86,81 T KRW
7	207940 Samsung Biologics	₩1.354.000,00	-5,25%	₩1.350.000,00 – ₩1.429.000,00	Kesehatan	63,03 T KRW
8	105560 KB Financial	₩167.400,00	+0,84%	₩166.400,00 – ₩170.100,00	Keuangan	58,78 T KRW
9	028260 Samsung C&T	₩346.000,00	-0,29%	₩338.000,00 – ₩347.000,00	Industri	56,62 T KRW
10	012450 Hanwha Aerospace	₩1.072.000,00	+3,68%	₩1.025.000,00 – ₩1.079.000,00	Industri	55,15 T KRW
11	032830 Samsung Life	₩289.000,00	+1,76%	₩281.000,00 – ₩289.000,00	Keuangan	51,9 T KRW
12	034020 Doosan Enerbility	₩81.100,00	-1,22%	₩80.400,00 – ₩82.300,00	Industri	51,83 T KRW
13	055550 Shinhan Financial	₩104.800,00	+0,96%	₩103.700,00 – ₩105.300,00	Keuangan	49,35 T KRW
14	329180 HD Hyundai Heavy Industries	₩426.000,00	-1,27%	₩420.500,00 – ₩431.500,00	Industri	44,7 T KRW
15	000270 Kia	₩112.900,00	-0,35%	₩110.600,00 – ₩113.000,00	Konsumen non-primer	43,88 T KRW
16	068270 Celltrion	₩182.600,00	-0,54%	₩180.600,00 – ₩183.750,00	Kesehatan	41,64 T KRW
17	006400 Samsung SDI	₩529.000,00	+2,32%	₩508.000,00 – ₩530.000,00	Lainnya	41,63 T KRW
18	066570 LG Electronics	₩216.000,00	+2,13%	₩208.500,00 – ₩216.500,00	Lainnya	38,75 T KRW
19	086790 Hana Financial	₩129.100,00	+0,62%	₩127.200,00 – ₩130.000,00	Keuangan	34,48 T KRW
20	012330 Hyundai Mobis	₩383.500,00	+0,39%	₩375.000,00 – ₩384.500,00	Konsumen non-primer	33,93 T KRW
21	034730 SK	₩584.000,00	-0,51%	₩567.000,00 – ₩585.000,00	Energi	31,85 T KRW
22	010120 LS Electric	₩209.500,00	+1,70%	₩205.500,00 – ₩210.500,00	Industri	31,17 T KRW
23	035420 Naver	₩192.200,00	+0,52%	₩191.000,00 – ₩193.100,00	Komunikasi	28,79 T KRW
24	000810 Samsung Fire & Marine	₩626.000,00	0,00%	₩619.000,00 – ₩631.000,00	Keuangan	26,61 T KRW
25	096770 SK Innovation	₩154.000,00	+10,32%	₩140.700,00 – ₩154.700,00	Energi	26,21 T KRW
26	298040 Hyosung Heavy Industries	₩2.785.000,00	-1,31%	₩2.765.000,00 – ₩2.810.000,00	Industri	25,93 T KRW
27	042700 Hanmi Semiconductor	₩272.000,00	+1,30%	₩267.500,00 – ₩281.000,00	Lainnya	25,8 T KRW
28	267260 HD Hyundai Electric	₩678.000,00	+0,74%	₩659.000,00 – ₩679.000,00	Industri	24,4 T KRW
29	316140 Woori Financial	₩33.500,00	+0,75%	₩33.050,00 – ₩33.750,00	Keuangan	24,39 T KRW
30	042660 Hanwha Ocean	₩78.800,00	+0,38%	₩77.800,00 – ₩78.800,00	Industri	24,14 T KRW
31	005490 POSCO	₩311.000,00	+1,47%	₩304.500,00 – ₩311.500,00	Bahan baku	23,52 T KRW
32	009540 Hd Ksoe	₩326.000,00	+0,15%	₩317.000,00 – ₩326.500,00	Industri	23,05 T KRW
33	000150 Doosan	₩1.341.000,00	-3,11%	₩1.286.000,00 – ₩1.384.000,00	Industri	22,85 T KRW
34	010130 Korea Zinc	₩1.080.000,00	+1,03%	₩1.066.000,00 – ₩1.087.000,00	Bahan baku	22,02 T KRW
35	138040 Meritz Financial	₩128.800,00	+1,26%	₩127.200,00 – ₩129.900,00	Keuangan	20,72 T KRW
36	051910 LG Chem	₩262.500,00	+2,14%	₩252.500,00 – ₩263.000,00	Energi	20,55 T KRW
37	011200 HMM	₩21.500,00	+1,65%	₩21.100,00 – ₩21.550,00	Industri	20,28 T KRW
38	010950 S-Oil	₩166.200,00	+11,69%	₩153.500,00 – ₩166.800,00	Energi	19,35 T KRW
39	017670 SK Telecom	₩88.400,00	+2,43%	₩87.500,00 – ₩89.600,00	Komunikasi	18,83 T KRW
40	033780 KT&G	₩176.900,00	+1,26%	₩174.300,00 – ₩176.900,00	Konsumen primer	18,36 T KRW
41	006800 Mirae Asset Securities	₩31.650,00	-1,56%	₩31.050,00 – ₩31.750,00	Keuangan	18,24 T KRW
42	003550 LG	₩111.100,00	+1,18%	₩108.800,00 – ₩111.100,00	Lainnya	17,13 T KRW
43	010140 Samsung Heavy Industries	₩19.960,00	+1,22%	₩19.640,00 – ₩19.980,00	Industri	17,05 T KRW
44	018260 Samsung SDS	₩219.500,00	-1,57%	₩215.500,00 – ₩221.500,00	Lainnya	16,98 T KRW
45	079550 LIG Nex1	₩762.000,00	+5,25%	₩717.000,00 – ₩765.000,00	Industri	16,65 T KRW
46	003670 POSCO Future M	₩186.900,00	+2,30%	₩180.900,00 – ₩188.500,00	Industri	16,62 T KRW
47	024110 Industrial Bank of Korea	₩20.200,00	+0,25%	₩20.150,00 – ₩20.350,00	Keuangan	16,11 T KRW
48	272210 Hanwha Systems	₩82.900,00	+5,07%	₩77.100,00 – ₩83.000,00	Industri	15,5 T KRW
49	086280 Hyundai Glovis	₩201.500,00	+1,56%	₩196.700,00 – ₩201.500,00	Industri	15,11 T KRW
50	035720 Kakao	₩33.450,00	-0,30%	₩33.050,00 – ₩33.600,00	Komunikasi	14,8 T KRW
51	267250 HD Hyundai	₩201.000,00	+1,77%	₩198.000,00 – ₩201.500,00	Energi	14,2 T KRW
52	278470 APR	₩366.000,00	0,00%	₩363.500,00 – ₩376.000,00	Konsumen primer	13,7 T KRW
53	011070 LG Innotek	₩574.000,00	-1,71%	₩560.000,00 – ₩580.000,00	Lainnya	13,58 T KRW
54	047810 Korea Aerospace	₩133.500,00	+5,04%	₩126.800,00 – ₩133.500,00	Industri	13,01 T KRW
55	000720 Hyundai E&C	₩114.400,00	-2,39%	₩113.000,00 – ₩116.200,00	Industri	12,86 T KRW
56	064350 Hyundai Rotem	₩116.500,00	+3,56%	₩112.300,00 – ₩116.500,00	Industri	12,72 T KRW
57	030200 KT	₩51.900,00	+0,19%	₩51.600,00 – ₩52.200,00	Komunikasi	12,29 T KRW
58	003490 Korean Air	₩30.600,00	-1,92%	₩30.250,00 – ₩31.150,00	Industri	11,3 T KRW
59	005830 DB Insurance	₩182.800,00	-0,16%	₩179.600,00 – ₩184.500,00	Keuangan	11,09 T KRW
60	071050 Korea Investment	₩181.200,00	+0,95%	₩176.100,00 – ₩181.200,00	Keuangan	10,58 T KRW
61	307950 Hyundai AutoEver	₩382.500,00	+0,66%	₩374.000,00 – ₩385.500,00	Lainnya	10,49 T KRW
62	443060 HD Hyundai Marine Solution	₩233.500,00	-1,48%	₩231.000,00 – ₩238.500,00	Industri	10,47 T KRW
63	005940 NH Investment & Securities	₩26.950,00	+1,70%	₩26.350,00 – ₩26.950,00	Keuangan	10,44 T KRW
64	078930 GS	₩106.400,00	+4,11%	₩103.300,00 – ₩107.000,00	Energi	10,07 T KRW
65	047050 POSCO International	₩56.600,00	+2,35%	₩55.500,00 – ₩57.300,00	Industri	9,65 T KRW
66	323410 KakaoBank	₩19.700,00	-0,30%	₩19.610,00 – ₩19.830,00	Keuangan	9,39 T KRW
67	028050 Samsung E&A	₩47.750,00	+0,84%	₩47.150,00 – ₩47.950,00	Industri	9,36 T KRW
68	090430 Amorepacific	₩132.700,00	-2,21%	₩129.300,00 – ₩136.800,00	Konsumen primer	9,15 T KRW
69	003230 Samyang Foods	₩1.211.000,00	-1,06%	₩1.205.000,00 – ₩1.245.000,00	Konsumen primer	9,12 T KRW
70	180640 Hanjin KAL	₩132.300,00	-1,12%	₩129.500,00 – ₩133.200,00	Konsumen non-primer	8,9 T KRW
71	007660 Isu Petasys	₩121.200,00	-1,78%	₩119.000,00 – ₩123.700,00	Lainnya	8,9 T KRW
72	000880 Hanwha	₩128.900,00	+3,78%	₩123.400,00 – ₩129.500,00	Energi	8,66 T KRW
73	259960 Krafton	₩199.100,00	-0,30%	₩195.800,00 – ₩200.000,00	Komunikasi	8,65 T KRW
74	006260 LS	₩298.500,00	+0,17%	₩293.000,00 – ₩300.500,00	Industri	8,16 T KRW
75	009830 Hanwha Solutions	₩36.100,00	+5,40%	₩33.700,00 – ₩36.400,00	Energi	8,12 T KRW
76	016360 Samsung Securities	₩90.400,00	+0,11%	₩89.100,00 – ₩91.000,00	Keuangan	8,07 T KRW
77	161390 Hankook	₩59.900,00	+1,70%	₩58.200,00 – ₩60.100,00	Konsumen non-primer	7,31 T KRW
78	047040 Daewoo E&C	₩17.610,00	-0,84%	₩17.450,00 – ₩17.760,00	Industri	7,24 T KRW
79	021240 Coway	₩101.600,00	+2,32%	₩98.400,00 – ₩102.300,00	Konsumen non-primer	7,13 T KRW
80	064400 LG CNS	₩71.900,00	+1,70%	₩69.500,00 – ₩71.900,00	Lainnya	6,97 T KRW
81	062040 Sanil Electric	₩227.000,00	+6,32%	₩211.500,00 – ₩227.000,00	Industri	6,94 T KRW
82	039490 Kiwoom Securities	₩259.500,00	-1,14%	₩254.500,00 – ₩262.000,00	Keuangan	6,81 T KRW
83	352820 Hybe	₩155.300,00	-0,58%	₩153.300,00 – ₩157.600,00	Komunikasi	6,58 T KRW
84	128940 Hanmi Pharm	₩506.000,00	+1,71%	₩492.500,00 – ₩507.000,00	Kesehatan	6,42 T KRW
85	001440 Taihan Cable & Solution	₩31.500,00	+4,48%	₩30.050,00 – ₩31.800,00	Industri	6,15 T KRW
86	000990 DB HiTek	₩140.800,00	-1,19%	₩139.100,00 – ₩144.500,00	Lainnya	6,02 T KRW
87	326030 SK Biopharm	₩75.800,00	-1,17%	₩75.100,00 – ₩76.800,00	Kesehatan	5,94 T KRW
88	267270 HD Construction Equipment	₩117.900,00	-1,42%	₩116.000,00 – ₩118.900,00	Industri	5,61 T KRW
89	000100 Yuhan	₩74.100,00	-0,94%	₩73.300,00 – ₩75.200,00	Kesehatan	5,54 T KRW
90	377300 KakaoPay	₩40.150,00	+0,25%	₩39.700,00 – ₩40.450,00	Keuangan	5,43 T KRW
91	175330 JB Financial	₩29.000,00	+2,29%	₩28.350,00 – ₩29.200,00	Keuangan	5,34 T KRW
92	241560 Doosan Bobcat	₩55.200,00	+0,91%	₩54.500,00 – ₩55.400,00	Industri	5,29 T KRW
93	011790 SKC	₩106.500,00	+1,62%	₩103.500,00 – ₩113.800,00	Energi	5,17 T KRW
94	138930 BNK Financial	₩15.940,00	+0,76%	₩15.790,00 – ₩16.180,00	Keuangan	4,89 T KRW
95	052690 Kepco E&C	₩127.100,00	+1,03%	₩124.200,00 – ₩128.400,00	Industri	4,84 T KRW
96	454910 Doosan Robotics	₩73.100,00	+1,81%	₩70.700,00 – ₩73.400,00	Industri	4,74 T KRW
97	036570 NC	₩241.000,00	+4,78%	₩229.000,00 – ₩242.500,00	Komunikasi	4,69 T KRW
98	051900 LG H&H	₩271.000,00	-0,18%	₩263.500,00 – ₩274.000,00	Konsumen primer	4,54 T KRW
99	066970 L&F	₩113.900,00	+0,44%	₩110.100,00 – ₩115.800,00	Industri	4,49 T KRW
100	029780 Samsung Card	₩41.950,00	+0,24%	₩41.600,00 – ₩42.000,00	Keuangan	4,48 T KRW
101	001040 CJ	₩131.500,00	-0,08%	₩130.000,00 – ₩132.000,00	Konsumen primer	4,41 T KRW
102	034220 LG Display	₩8.570,00	-0,12%	₩8.480,00 – ₩8.640,00	Lainnya	4,29 T KRW
103	271560 Orion	₩105.300,00	-0,75%	₩104.550,00 – ₩107.500,00	Konsumen primer	4,16 T KRW
104	082740 Hanwha Engine	₩48.600,00	+0,21%	₩48.000,00 – ₩49.350,00	Industri	4,05 T KRW
105	088350 Hanwha Life	₩5.330,00	+0,76%	₩5.190,00 – ₩5.330,00	Keuangan	4 T KRW
106	004020 Hyundai Steel	₩30.000,00	-1,15%	₩29.700,00 – ₩30.350,00	Bahan baku	3,95 T KRW
107	018880 Hanon Systems	₩3.830,00	+4,22%	₩3.610,00 – ₩3.867,00	Konsumen non-primer	3,93 T KRW
108	001450 Hyundai Marine & Fire	₩47.750,00	+1,06%	₩46.500,00 – ₩47.850,00	Keuangan	3,79 T KRW
109	008930 Hanmi Science	₩55.300,00	+4,93%	₩51.000,00 – ₩55.700,00	Kesehatan	3,75 T KRW
110	002380 KCC	₩472.000,00	-0,11%	₩465.000,00 – ₩473.000,00	Industri	3,47 T KRW
111	028670 Pan Ocean	₩6.240,00	+6,12%	₩5.930,00 – ₩6.250,00	Industri	3,34 T KRW
112	161890 Kolmar Korea	₩136.600,00	-6,76%	₩132.000,00 – ₩148.700,00	Konsumen primer	3,22 T KRW
113	022100 Posco Dx	₩20.850,00	+1,71%	₩20.350,00 – ₩21.150,00	Lainnya	3,17 T KRW
114	036460 Korea Gas	₩36.000,00	+2,13%	₩34.800,00 – ₩36.100,00	Konsumen primer	3,14 T KRW
115	192820 Cosmax	₩270.000,00	-3,23%	₩257.000,00 – ₩285.000,00	Konsumen primer	3,06 T KRW
116	011780 Kumho Petrochemical	₩117.400,00	+1,38%	₩115.700,00 – ₩117.900,00	Energi	2,98 T KRW
117	375500 DL E&C	₩75.000,00	-1,32%	₩73.700,00 – ₩75.800,00	Industri	2,97 T KRW
118	139130 IM Financial	₩18.640,00	+1,41%	₩18.290,00 – ₩18.700,00	Keuangan	2,95 T KRW
119	014680 Hansol Chemical	₩274.000,00	-1,79%	₩269.000,00 – ₩284.000,00	Energi	2,94 T KRW
120	004170 Shinsegae	₩332.000,00	-0,45%	₩327.000,00 – ₩333.000,00	Konsumen non-primer	2,91 T KRW
121	023530 Lotte Shopping	₩102.100,00	+0,79%	₩100.000,00 – ₩102.500,00	Konsumen non-primer	2,89 T KRW
122	097950 CJ CheilJedang	₩179.300,00	+0,73%	₩177.100,00 – ₩179.400,00	Konsumen primer	2,87 T KRW
123	302440 SK Bioscience	₩36.500,00	-0,82%	₩36.050,00 – ₩37.150,00	Kesehatan	2,86 T KRW
124	111770 Youngone	₩66.800,00	-3,61%	₩66.100,00 – ₩69.700,00	Konsumen non-primer	2,84 T KRW
125	251270 Netmarble	₩35.350,00	+1,29%	₩34.550,00 – ₩35.400,00	Komunikasi	2,83 T KRW
126	035250 Kangwon Land	₩14.290,00	+0,14%	₩14.200,00 – ₩14.680,00	Konsumen non-primer	2,83 T KRW
127	012750 S-1	₩83.100,00	-0,12%	₩82.200,00 – ₩83.700,00	Industri	2,81 T KRW
128	026960 Dongsuh	₩27.700,00	+6,95%	₩26.050,00 – ₩27.850,00	Konsumen primer	2,73 T KRW
129	450080 Ecopro Materials	₩38.000,00	+2,84%	₩36.350,00 – ₩39.100,00	Industri	2,69 T KRW
130	017800 Hyundai Elevator	₩72.800,00	+0,97%	₩71.900,00 – ₩73.400,00	Industri	2,63 T KRW
131	383220 F&F	₩69.700,00	+0,72%	₩68.600,00 – ₩69.800,00	Konsumen non-primer	2,61 T KRW
132	007340 DN Automotive	₩50.000,00	+0,70%	₩49.300,00 – ₩51.700,00	Konsumen non-primer	2,59 T KRW
133	011170 Lotte Chemical	₩61.000,00	+1,16%	₩58.800,00 – ₩62.100,00	Energi	2,57 T KRW
134	457190 Isu Specialty Chemical	₩81.100,00	+3,44%	₩77.400,00 – ₩81.700,00	Energi	2,45 T KRW
135	000240 Hankook &	₩25.450,00	+1,39%	₩25.050,00 – ₩25.550,00	Konsumen non-primer	2,41 T KRW
136	005850 SL	₩52.100,00	-0,57%	₩50.900,00 – ₩52.500,00	Konsumen non-primer	2,4 T KRW
137	004370 Nongshim	₩404.000,00	+0,87%	₩394.500,00 – ₩404.500,00	Konsumen primer	2,36 T KRW
138	009420 Hanall Biopharma	₩46.100,00	-4,95%	₩45.500,00 – ₩48.850,00	Kesehatan	2,34 T KRW
139	112610 CS Wind	₩55.400,00	+1,47%	₩54.300,00 – ₩56.800,00	Industri	2,31 T KRW
140	483650 d'Alba Global	₩183.100,00	-0,49%	₩181.000,00 – ₩186.200,00	Konsumen primer	2,27 T KRW
141	204320 HL Mando	₩47.150,00	+0,96%	₩46.150,00 – ₩47.300,00	Konsumen non-primer	2,21 T KRW
142	282330 BGF Retail	₩127.900,00	0,00%	₩125.500,00 – ₩130.500,00	Konsumen primer	2,21 T KRW
143	103140 Poongsan	₩79.800,00	+2,44%	₩77.100,00 – ₩79.800,00	Bahan baku	2,18 T KRW
144	010060 OCI Holdings	₩236.500,00	+7,01%	₩219.500,00 – ₩239.500,00	Energi	2,1 T KRW
145	002790 Amorepacific Holdings	₩25.300,00	-2,32%	₩24.600,00 – ₩26.000,00	Konsumen primer	2,09 T KRW
146	081660 Misto	₩38.950,00	+4,01%	₩37.350,00 – ₩39.700,00	Konsumen non-primer	2,05 T KRW
147	051600 Kepco Kps	₩44.950,00	+1,81%	₩44.000,00 – ₩45.100,00	Industri	2,02 T KRW
148	073240 Kumho Tire	₩6.870,00	-0,15%	₩6.860,00 – ₩6.980,00	Konsumen non-primer	1,97 T KRW
149	139480 Emart	₩71.900,00	+1,41%	₩70.500,00 – ₩72.000,00	Konsumen primer	1,93 T KRW
150	069960 Hyundai Department Store	₩88.800,00	-0,45%	₩88.000,00 – ₩89.800,00	Konsumen non-primer	1,89 T KRW
151	030000 Cheil Worldwide	₩18.700,00	-0,21%	₩18.650,00 – ₩18.990,00	Komunikasi	1,89 T KRW
152	009970 Youngone Holdings	₩160.900,00	-0,56%	₩158.200,00 – ₩172.800,00	Konsumen non-primer	1,87 T KRW
153	007070 GS Retail	₩22.150,00	+0,23%	₩21.750,00 – ₩22.300,00	Konsumen primer	1,85 T KRW
154	120110 Kolon Industries	₩56.200,00	+2,00%	₩54.600,00 – ₩56.400,00	Energi	1,84 T KRW
155	004990 Lotte	₩23.800,00	+0,42%	₩23.550,00 – ₩23.900,00	Konsumen primer	1,83 T KRW
156	093370 Foosung	₩16.390,00	+4,33%	₩15.390,00 – ₩16.470,00	Energi	1,76 T KRW
157	001430 Seah Besteel	₩46.650,00	-0,74%	₩46.200,00 – ₩47.450,00	Bahan baku	1,67 T KRW
158	071970 HD Hyundai Marine Engine	₩49.100,00	+1,87%	₩48.050,00 – ₩49.200,00	Industri	1,67 T KRW
159	006040 Dongwon Industries	₩35.350,00	-0,14%	₩34.900,00 – ₩35.450,00	Konsumen primer	1,56 T KRW
160	008770 Hotel Shilla	₩39.300,00	+0,26%	₩38.900,00 – ₩39.350,00	Konsumen non-primer	1,49 T KRW
161	361610 SK IE Technology	₩17.680,00	+8,93%	₩16.340,00 – ₩17.790,00	Industri	1,45 T KRW
162	006280 Green Cross	₩125.800,00	-2,71%	₩124.300,00 – ₩129.800,00	Kesehatan	1,44 T KRW
163	011210 Hyundai WIA	₩53.200,00	+0,95%	₩51.800,00 – ₩53.200,00	Konsumen non-primer	1,41 T KRW
164	000120 CJ Logistics	₩70.700,00	+1,29%	₩69.600,00 – ₩70.800,00	Industri	1,41 T KRW
165	001800 Orion Holdings	₩22.900,00	-0,43%	₩22.750,00 – ₩23.150,00	Konsumen primer	1,38 T KRW
166	069620 Daewoong Pharmaceutical	₩109.000,00	-0,55%	₩106.900,00 – ₩110.900,00	Kesehatan	1,25 T KRW
167	300720 Hanil Cement	₩16.050,00	-0,62%	₩16.020,00 – ₩16.200,00	Industri	1,18 T KRW
168	298020 Hyosung TNC	₩273.500,00	-0,36%	₩270.000,00 – ₩276.000,00	Energi	1,17 T KRW
169	192080 DoubleU Games	₩58.500,00	+0,52%	₩57.600,00 – ₩59.000,00	Konsumen non-primer	1,14 T KRW
170	000210 DL	₩48.850,00	+0,51%	₩47.700,00 – ₩48.900,00	Industri	1,1 T KRW
171	004000 Lotte Fine Chemical	₩42.850,00	+0,59%	₩42.350,00 – ₩43.000,00	Energi	1,09 T KRW
172	007310 Ottogi	₩316.000,00	+0,96%	₩312.500,00 – ₩328.000,00	Konsumen primer	1,09 T KRW
173	017960 Hankuk Carbon	₩20.550,00	+1,23%	₩20.250,00 – ₩20.800,00	Energi	1,06 T KRW
174	280360 Lotte Wellfood	₩119.400,00	-1,89%	₩118.200,00 – ₩122.400,00	Konsumen primer	1,06 T KRW
175	000080 HiteJinro	₩14.770,00	0,00%	₩14.680,00 – ₩14.820,00	Konsumen primer	1,03 T KRW
176	285130 SK Chemicals	₩51.800,00	+1,77%	₩50.600,00 – ₩52.000,00	Energi	1 T KRW
177	005300 Lotte Chilsung	₩95.500,00	+0,32%	₩94.500,00 – ₩95.700,00	Konsumen primer	960,18 M KRW
178	071320 Korea District Heating	₩79.500,00	+1,53%	₩78.300,00 – ₩79.500,00	Konsumen primer	920,51 M KRW
179	185750 Chong Kun Dang	₩65.200,00	0,00%	₩64.500,00 – ₩65.500,00	Kesehatan	859,08 M KRW
180	034230 Paradise	₩9.330,00	-1,58%	₩9.260,00 – ₩9.580,00	Konsumen non-primer	818,79 M KRW
181	137310 SD Biosensor	₩6.340,00	+0,48%	₩6.230,00 – ₩6.340,00	Kesehatan	758,39 M KRW
182	003240 Taekwang Industrial	₩889.000,00	-1,22%	₩877.000,00 – ₩905.000,00	Energi	748,21 M KRW
183	000670 Young Poong	₩40.550,00	-0,12%	₩39.900,00 – ₩40.550,00	Bahan baku	746,44 M KRW
184	298050 HS Hyosung Advanced Materials	₩162.800,00	+0,31%	₩160.500,00 – ₩162.900,00	Energi	729,34 M KRW
185	009240 Hanssem	₩39.750,00	+1,92%	₩38.700,00 – ₩39.750,00	Konsumen non-primer	652,95 M KRW
186	003090 Daewoong	₩15.340,00	-1,60%	₩15.160,00 – ₩15.780,00	Kesehatan	644,85 M KRW
187	001680 Daesang	₩17.830,00	+0,51%	₩17.560,00 – ₩17.830,00	Konsumen primer	642,21 M KRW
188	014820 Dongwon Systems	₩21.300,00	+0,47%	₩21.050,00 – ₩21.450,00	Bahan baku	623,14 M KRW
189	268280 Miwon Specialty Chemical	₩127.600,00	+0,63%	₩124.500,00 – ₩127.700,00	Energi	614,32 M KRW
190	069260 TKG Huchems	₩15.990,00	+1,07%	₩15.730,00 – ₩15.990,00	Energi	613,55 M KRW
191	002840 Miwon Commercial	₩134.300,00	+0,15%	₩132.800,00 – ₩134.600,00	Energi	599,05 M KRW
192	006650 Korea Petrochemical	₩91.500,00	+3,16%	₩88.900,00 – ₩91.500,00	Energi	565,11 M KRW
193	456040 OCI	₩74.000,00	+0,95%	₩72.700,00 – ₩74.600,00	Energi	547,5 M KRW
194	003030 Seah Steel Holdings	₩115.300,00	+3,78%	₩109.000,00 – ₩117.200,00	Bahan baku	468,79 M KRW
195	005420 Cosmo Chemical	₩11.190,00	+6,17%	₩10.540,00 – ₩11.240,00	Energi	429,3 M KRW
196	008730 Youlchon Chemical	₩14.930,00	+0,81%	₩14.640,00 – ₩14.970,00	Bahan baku	370,26 M KRW
197	002030 Asia Holdings	₩201.000,00	-3,60%	₩201.000,00 – ₩208.000,00	Bahan baku	329,06 M KRW
198	001260 Samsung Epis	₩8.120,00	+0,74%	₩8.000,00 – ₩8.300,00	Kesehatan	79,77 M KRW
199	015760 KEPCO	₩30.050,00	-0,33%	₩29.800,00 – ₩30.250,00	Konsumen primer	—
200	032640 LG Uplus	₩14.550,00	+0,07%	₩14.450,00 – ₩14.630,00	Komunikasi	—

Harga dalam mata uang lokal, tertunda minimal 15 menit (sumber: CNBC, Yahoo Finance). Konstituen mengikuti daftar resmi indeks dan diperbarui setelah peninjauan indeks.

Tentang saham KOSPI

Daftar ini menampilkan 200 perusahaan dalam KOSPI, diurutkan menurut kapitalisasi pasar. Klik sebuah saham untuk melihat grafik, sinyal teknikal, level support dan resistance, serta rentang prakiraannya.

Cara memakai daftar

Urutkan berdasarkan perubahan untuk menemukan saham terkuat dan terlemah hari ini, atau saring menurut nama atau kode. Harga dalam mata uang lokal, tertunda minimal 15 menit.