KOSPI 구성 종목
KOSPI 전 200개 종목을 주가, 일간 등락, 시가총액과 함께 보여 줍니다.
KOSPI에는 훨씬 많은 종목이 포함됩니다. 이 페이지는 시가총액 상위 200개, 즉 KOSPI 200 구성 종목을 보여 줍니다.
| # | 이름 | 가격 | 변동률 | 일중 범위 | 섹터 | 시가총액 |
|---|
| 1 | 005930 Samsung Electronics |
₩276,000.00 | 0.00% |
₩0.00 – ₩0.00 |
기타 |
1812.37조 KRW |
| 2 | 000660 SK Hynix |
₩1,841,000.00 | +0.44% |
₩0.00 – ₩0.00 |
기타 |
1309.09조 KRW |
| 3 | 402340 SK Square |
₩1,160,000.00 | +0.43% |
₩0.00 – ₩0.00 |
기타 |
152.86조 KRW |
| 4 | 009150 Samsung Electro-Mechanics |
₩1,581,000.00 | +1.28% |
₩0.00 – ₩0.00 |
기타 |
119.44조 KRW |
| 5 | 005380 Hyundai Motor |
₩346,500.00 | -0.72% |
₩0.00 – ₩0.00 |
경기소비재 |
90.73조 KRW |
| 6 | 373220 LG Energy Solution |
₩371,000.00 | +2.91% |
₩0.00 – ₩0.00 |
산업재 |
86.81조 KRW |
| 7 | 207940 Samsung Biologics |
₩1,354,000.00 | -5.25% |
₩0.00 – ₩0.00 |
헬스케어 |
63.03조 KRW |
| 8 | 105560 KB Financial |
₩167,400.00 | +0.84% |
₩0.00 – ₩0.00 |
금융 |
58.78조 KRW |
| 9 | 028260 Samsung C&T |
₩346,000.00 | -0.29% |
₩0.00 – ₩0.00 |
산업재 |
56.62조 KRW |
| 10 | 012450 Hanwha Aerospace |
₩1,072,000.00 | +3.68% |
₩0.00 – ₩0.00 |
산업재 |
55.15조 KRW |
| 11 | 032830 Samsung Life |
₩289,000.00 | +1.76% |
₩0.00 – ₩0.00 |
금융 |
51.9조 KRW |
| 12 | 034020 Doosan Enerbility |
₩81,100.00 | -1.22% |
₩0.00 – ₩0.00 |
산업재 |
51.83조 KRW |
| 13 | 055550 Shinhan Financial |
₩104,800.00 | +0.96% |
₩0.00 – ₩0.00 |
금융 |
49.35조 KRW |
| 14 | 329180 HD Hyundai Heavy Industries |
₩426,000.00 | -1.27% |
₩0.00 – ₩0.00 |
산업재 |
44.7조 KRW |
| 15 | 000270 Kia |
₩112,900.00 | -0.35% |
₩0.00 – ₩0.00 |
경기소비재 |
43.88조 KRW |
| 16 | 068270 Celltrion |
₩182,600.00 | -0.54% |
₩0.00 – ₩0.00 |
헬스케어 |
41.64조 KRW |
| 17 | 006400 Samsung SDI |
₩529,000.00 | +2.32% |
₩0.00 – ₩0.00 |
기타 |
41.63조 KRW |
| 18 | 066570 LG Electronics |
₩216,000.00 | +2.13% |
₩0.00 – ₩0.00 |
기타 |
38.75조 KRW |
| 19 | 086790 Hana Financial |
₩129,100.00 | +0.62% |
₩0.00 – ₩0.00 |
금융 |
34.48조 KRW |
| 20 | 012330 Hyundai Mobis |
₩383,500.00 | +0.39% |
₩0.00 – ₩0.00 |
경기소비재 |
33.93조 KRW |
| 21 | 034730 SK |
₩584,000.00 | -0.51% |
₩0.00 – ₩0.00 |
에너지 |
31.85조 KRW |
| 22 | 010120 LS Electric |
₩209,500.00 | +1.70% |
₩0.00 – ₩0.00 |
산업재 |
31.17조 KRW |
| 23 | 035420 Naver |
₩192,200.00 | +0.52% |
₩0.00 – ₩0.00 |
커뮤니케이션 |
28.79조 KRW |
| 24 | 000810 Samsung Fire & Marine |
₩626,000.00 | 0.00% |
₩0.00 – ₩0.00 |
금융 |
26.61조 KRW |
| 25 | 096770 SK Innovation |
₩154,000.00 | +10.32% |
₩0.00 – ₩0.00 |
에너지 |
26.21조 KRW |
| 26 | 298040 Hyosung Heavy Industries |
₩2,785,000.00 | -1.31% |
₩0.00 – ₩0.00 |
산업재 |
25.93조 KRW |
| 27 | 042700 Hanmi Semiconductor |
₩272,000.00 | +1.30% |
₩0.00 – ₩0.00 |
기타 |
25.8조 KRW |
| 28 | 267260 HD Hyundai Electric |
₩678,000.00 | +0.74% |
₩0.00 – ₩0.00 |
산업재 |
24.4조 KRW |
| 29 | 316140 Woori Financial |
₩33,500.00 | +0.75% |
₩0.00 – ₩0.00 |
금융 |
24.39조 KRW |
| 30 | 042660 Hanwha Ocean |
₩78,800.00 | +0.38% |
₩0.00 – ₩0.00 |
산업재 |
24.14조 KRW |
| 31 | 005490 POSCO |
₩311,000.00 | +1.47% |
₩0.00 – ₩0.00 |
소재 |
23.52조 KRW |
| 32 | 009540 Hd Ksoe |
₩326,000.00 | +0.15% |
₩0.00 – ₩0.00 |
산업재 |
23.05조 KRW |
| 33 | 000150 Doosan |
₩1,341,000.00 | -3.11% |
₩0.00 – ₩0.00 |
산업재 |
22.85조 KRW |
| 34 | 010130 Korea Zinc |
₩1,080,000.00 | +1.03% |
₩0.00 – ₩0.00 |
소재 |
22.02조 KRW |
| 35 | 138040 Meritz Financial |
₩128,800.00 | +1.26% |
₩0.00 – ₩0.00 |
금융 |
20.72조 KRW |
| 36 | 051910 LG Chem |
₩262,500.00 | +2.14% |
₩0.00 – ₩0.00 |
에너지 |
20.55조 KRW |
| 37 | 011200 HMM |
₩21,500.00 | +1.65% |
₩0.00 – ₩0.00 |
산업재 |
20.28조 KRW |
| 38 | 010950 S-Oil |
₩166,200.00 | +11.69% |
₩0.00 – ₩0.00 |
에너지 |
19.35조 KRW |
| 39 | 017670 SK Telecom |
₩88,400.00 | +2.43% |
₩0.00 – ₩0.00 |
커뮤니케이션 |
18.83조 KRW |
| 40 | 033780 KT&G |
₩176,900.00 | +1.26% |
₩0.00 – ₩0.00 |
필수소비재 |
18.36조 KRW |
| 41 | 006800 Mirae Asset Securities |
₩31,650.00 | -1.56% |
₩0.00 – ₩0.00 |
금융 |
18.24조 KRW |
| 42 | 003550 LG |
₩111,100.00 | +1.18% |
₩0.00 – ₩0.00 |
기타 |
17.13조 KRW |
| 43 | 010140 Samsung Heavy Industries |
₩19,960.00 | +1.22% |
₩0.00 – ₩0.00 |
산업재 |
17.05조 KRW |
| 44 | 018260 Samsung SDS |
₩219,500.00 | -1.57% |
₩0.00 – ₩0.00 |
기타 |
16.98조 KRW |
| 45 | 079550 LIG Nex1 |
₩762,000.00 | +5.25% |
₩0.00 – ₩0.00 |
산업재 |
16.65조 KRW |
| 46 | 003670 POSCO Future M |
₩186,900.00 | +2.30% |
₩0.00 – ₩0.00 |
산업재 |
16.62조 KRW |
| 47 | 024110 Industrial Bank of Korea |
₩20,200.00 | +0.25% |
₩0.00 – ₩0.00 |
금융 |
16.11조 KRW |
| 48 | 272210 Hanwha Systems |
₩82,900.00 | +5.07% |
₩0.00 – ₩0.00 |
산업재 |
15.5조 KRW |
| 49 | 086280 Hyundai Glovis |
₩201,500.00 | +1.56% |
₩0.00 – ₩0.00 |
산업재 |
15.11조 KRW |
| 50 | 035720 Kakao |
₩33,450.00 | -0.30% |
₩0.00 – ₩0.00 |
커뮤니케이션 |
14.8조 KRW |
| 51 | 267250 HD Hyundai |
₩201,000.00 | +1.77% |
₩0.00 – ₩0.00 |
에너지 |
14.2조 KRW |
| 52 | 278470 APR |
₩366,000.00 | 0.00% |
₩0.00 – ₩0.00 |
필수소비재 |
13.7조 KRW |
| 53 | 011070 LG Innotek |
₩574,000.00 | -1.71% |
₩0.00 – ₩0.00 |
기타 |
13.58조 KRW |
| 54 | 047810 Korea Aerospace |
₩133,500.00 | +5.04% |
₩0.00 – ₩0.00 |
산업재 |
13.01조 KRW |
| 55 | 000720 Hyundai E&C |
₩114,400.00 | -2.39% |
₩0.00 – ₩0.00 |
산업재 |
12.86조 KRW |
| 56 | 064350 Hyundai Rotem |
₩116,500.00 | +3.56% |
₩0.00 – ₩0.00 |
산업재 |
12.72조 KRW |
| 57 | 030200 KT |
₩51,900.00 | +0.19% |
₩0.00 – ₩0.00 |
커뮤니케이션 |
12.29조 KRW |
| 58 | 003490 Korean Air |
₩30,600.00 | -1.92% |
₩0.00 – ₩0.00 |
산업재 |
11.3조 KRW |
| 59 | 005830 DB Insurance |
₩182,800.00 | -0.16% |
₩0.00 – ₩0.00 |
금융 |
11.09조 KRW |
| 60 | 071050 Korea Investment |
₩181,200.00 | +0.95% |
₩0.00 – ₩0.00 |
금융 |
10.58조 KRW |
| 61 | 307950 Hyundai AutoEver |
₩382,500.00 | +0.66% |
₩0.00 – ₩0.00 |
기타 |
10.49조 KRW |
| 62 | 443060 HD Hyundai Marine Solution |
₩233,500.00 | -1.48% |
₩0.00 – ₩0.00 |
산업재 |
10.47조 KRW |
| 63 | 005940 NH Investment & Securities |
₩26,950.00 | +1.70% |
₩0.00 – ₩0.00 |
금융 |
10.44조 KRW |
| 64 | 078930 GS |
₩106,400.00 | +4.11% |
₩0.00 – ₩0.00 |
에너지 |
10.07조 KRW |
| 65 | 047050 POSCO International |
₩56,600.00 | +2.35% |
₩0.00 – ₩0.00 |
산업재 |
9.65조 KRW |
| 66 | 323410 KakaoBank |
₩19,700.00 | -0.30% |
₩0.00 – ₩0.00 |
금융 |
9.39조 KRW |
| 67 | 028050 Samsung E&A |
₩47,750.00 | +0.84% |
₩0.00 – ₩0.00 |
산업재 |
9.36조 KRW |
| 68 | 090430 Amorepacific |
₩132,700.00 | -2.21% |
₩0.00 – ₩0.00 |
필수소비재 |
9.15조 KRW |
| 69 | 003230 Samyang Foods |
₩1,211,000.00 | -1.06% |
₩0.00 – ₩0.00 |
필수소비재 |
9.12조 KRW |
| 70 | 180640 Hanjin KAL |
₩132,300.00 | -1.12% |
₩0.00 – ₩0.00 |
경기소비재 |
8.9조 KRW |
| 71 | 007660 Isu Petasys |
₩121,200.00 | -1.78% |
₩0.00 – ₩0.00 |
기타 |
8.9조 KRW |
| 72 | 000880 Hanwha |
₩128,900.00 | +3.78% |
₩0.00 – ₩0.00 |
에너지 |
8.66조 KRW |
| 73 | 259960 Krafton |
₩199,100.00 | -0.30% |
₩0.00 – ₩0.00 |
커뮤니케이션 |
8.65조 KRW |
| 74 | 006260 LS |
₩298,500.00 | +0.17% |
₩0.00 – ₩0.00 |
산업재 |
8.16조 KRW |
| 75 | 009830 Hanwha Solutions |
₩36,100.00 | +5.40% |
₩0.00 – ₩0.00 |
에너지 |
8.12조 KRW |
| 76 | 016360 Samsung Securities |
₩90,400.00 | +0.11% |
₩0.00 – ₩0.00 |
금융 |
8.07조 KRW |
| 77 | 161390 Hankook |
₩59,900.00 | +1.70% |
₩0.00 – ₩0.00 |
경기소비재 |
7.31조 KRW |
| 78 | 047040 Daewoo E&C |
₩17,610.00 | -0.84% |
₩0.00 – ₩0.00 |
산업재 |
7.24조 KRW |
| 79 | 021240 Coway |
₩101,600.00 | +2.32% |
₩0.00 – ₩0.00 |
경기소비재 |
7.13조 KRW |
| 80 | 064400 LG CNS |
₩71,900.00 | +1.70% |
₩0.00 – ₩0.00 |
기타 |
6.97조 KRW |
| 81 | 062040 Sanil Electric |
₩227,000.00 | +6.32% |
₩0.00 – ₩0.00 |
산업재 |
6.94조 KRW |
| 82 | 039490 Kiwoom Securities |
₩259,500.00 | -1.14% |
₩0.00 – ₩0.00 |
금융 |
6.81조 KRW |
| 83 | 352820 Hybe |
₩155,300.00 | -0.58% |
₩0.00 – ₩0.00 |
커뮤니케이션 |
6.58조 KRW |
| 84 | 128940 Hanmi Pharm |
₩506,000.00 | +1.71% |
₩0.00 – ₩0.00 |
헬스케어 |
6.42조 KRW |
| 85 | 001440 Taihan Cable & Solution |
₩31,500.00 | +4.48% |
₩0.00 – ₩0.00 |
산업재 |
6.15조 KRW |
| 86 | 000990 DB HiTek |
₩140,800.00 | -1.19% |
₩0.00 – ₩0.00 |
기타 |
6.02조 KRW |
| 87 | 326030 SK Biopharm |
₩75,800.00 | -1.17% |
₩0.00 – ₩0.00 |
헬스케어 |
5.94조 KRW |
| 88 | 267270 HD Construction Equipment |
₩117,900.00 | -1.42% |
₩0.00 – ₩0.00 |
산업재 |
5.61조 KRW |
| 89 | 000100 Yuhan |
₩74,100.00 | -0.94% |
₩0.00 – ₩0.00 |
헬스케어 |
5.54조 KRW |
| 90 | 377300 KakaoPay |
₩40,150.00 | +0.25% |
₩0.00 – ₩0.00 |
금융 |
5.43조 KRW |
| 91 | 175330 JB Financial |
₩29,000.00 | +2.29% |
₩0.00 – ₩0.00 |
금융 |
5.34조 KRW |
| 92 | 241560 Doosan Bobcat |
₩55,200.00 | +0.91% |
₩0.00 – ₩0.00 |
산업재 |
5.29조 KRW |
| 93 | 011790 SKC |
₩106,500.00 | +1.62% |
₩0.00 – ₩0.00 |
에너지 |
5.17조 KRW |
| 94 | 138930 BNK Financial |
₩15,940.00 | +0.76% |
₩0.00 – ₩0.00 |
금융 |
4.89조 KRW |
| 95 | 052690 Kepco E&C |
₩127,100.00 | +1.03% |
₩0.00 – ₩0.00 |
산업재 |
4.84조 KRW |
| 96 | 454910 Doosan Robotics |
₩73,100.00 | +1.81% |
₩0.00 – ₩0.00 |
산업재 |
4.74조 KRW |
| 97 | 036570 NC |
₩241,000.00 | +4.78% |
₩0.00 – ₩0.00 |
커뮤니케이션 |
4.69조 KRW |
| 98 | 051900 LG H&H |
₩271,000.00 | -0.18% |
₩0.00 – ₩0.00 |
필수소비재 |
4.54조 KRW |
| 99 | 066970 L&F |
₩113,900.00 | +0.44% |
₩0.00 – ₩0.00 |
산업재 |
4.49조 KRW |
| 100 | 029780 Samsung Card |
₩41,950.00 | +0.24% |
₩0.00 – ₩0.00 |
금융 |
4.48조 KRW |
| 101 | 001040 CJ |
₩131,500.00 | -0.08% |
₩0.00 – ₩0.00 |
필수소비재 |
4.41조 KRW |
| 102 | 034220 LG Display |
₩8,570.00 | -0.12% |
₩0.00 – ₩0.00 |
기타 |
4.29조 KRW |
| 103 | 271560 Orion |
₩105,300.00 | -0.75% |
₩0.00 – ₩0.00 |
필수소비재 |
4.16조 KRW |
| 104 | 082740 Hanwha Engine |
₩48,600.00 | +0.21% |
₩0.00 – ₩0.00 |
산업재 |
4.05조 KRW |
| 105 | 088350 Hanwha Life |
₩5,330.00 | +0.76% |
₩0.00 – ₩0.00 |
금융 |
4조 KRW |
| 106 | 004020 Hyundai Steel |
₩30,000.00 | -1.15% |
₩0.00 – ₩0.00 |
소재 |
3.95조 KRW |
| 107 | 018880 Hanon Systems |
₩3,830.00 | +4.22% |
₩0.00 – ₩0.00 |
경기소비재 |
3.93조 KRW |
| 108 | 001450 Hyundai Marine & Fire |
₩47,750.00 | +1.06% |
₩0.00 – ₩0.00 |
금융 |
3.79조 KRW |
| 109 | 008930 Hanmi Science |
₩55,300.00 | +4.93% |
₩0.00 – ₩0.00 |
헬스케어 |
3.75조 KRW |
| 110 | 002380 KCC |
₩472,000.00 | -0.11% |
₩0.00 – ₩0.00 |
산업재 |
3.47조 KRW |
| 111 | 028670 Pan Ocean |
₩6,240.00 | +6.12% |
₩0.00 – ₩0.00 |
산업재 |
3.34조 KRW |
| 112 | 161890 Kolmar Korea |
₩136,600.00 | -6.76% |
₩0.00 – ₩0.00 |
필수소비재 |
3.22조 KRW |
| 113 | 022100 Posco Dx |
₩20,850.00 | +1.71% |
₩0.00 – ₩0.00 |
기타 |
3.17조 KRW |
| 114 | 036460 Korea Gas |
₩36,000.00 | +2.13% |
₩0.00 – ₩0.00 |
필수소비재 |
3.14조 KRW |
| 115 | 192820 Cosmax |
₩270,000.00 | -3.23% |
₩0.00 – ₩0.00 |
필수소비재 |
3.06조 KRW |
| 116 | 011780 Kumho Petrochemical |
₩117,400.00 | +1.38% |
₩0.00 – ₩0.00 |
에너지 |
2.98조 KRW |
| 117 | 375500 DL E&C |
₩75,000.00 | -1.32% |
₩0.00 – ₩0.00 |
산업재 |
2.97조 KRW |
| 118 | 139130 IM Financial |
₩18,640.00 | +1.41% |
₩0.00 – ₩0.00 |
금융 |
2.95조 KRW |
| 119 | 014680 Hansol Chemical |
₩274,000.00 | -1.79% |
₩0.00 – ₩0.00 |
에너지 |
2.94조 KRW |
| 120 | 004170 Shinsegae |
₩332,000.00 | -0.45% |
₩0.00 – ₩0.00 |
경기소비재 |
2.91조 KRW |
| 121 | 023530 Lotte Shopping |
₩102,100.00 | +0.79% |
₩0.00 – ₩0.00 |
경기소비재 |
2.89조 KRW |
| 122 | 097950 CJ CheilJedang |
₩179,300.00 | +0.73% |
₩0.00 – ₩0.00 |
필수소비재 |
2.87조 KRW |
| 123 | 302440 SK Bioscience |
₩36,500.00 | -0.82% |
₩0.00 – ₩0.00 |
헬스케어 |
2.86조 KRW |
| 124 | 111770 Youngone |
₩66,800.00 | -3.61% |
₩0.00 – ₩0.00 |
경기소비재 |
2.84조 KRW |
| 125 | 251270 Netmarble |
₩35,350.00 | +1.29% |
₩0.00 – ₩0.00 |
커뮤니케이션 |
2.83조 KRW |
| 126 | 035250 Kangwon Land |
₩14,290.00 | +0.14% |
₩0.00 – ₩0.00 |
경기소비재 |
2.83조 KRW |
| 127 | 012750 S-1 |
₩83,100.00 | -0.12% |
₩0.00 – ₩0.00 |
산업재 |
2.81조 KRW |
| 128 | 026960 Dongsuh |
₩27,700.00 | +6.95% |
₩0.00 – ₩0.00 |
필수소비재 |
2.73조 KRW |
| 129 | 450080 Ecopro Materials |
₩38,000.00 | +2.84% |
₩0.00 – ₩0.00 |
산업재 |
2.69조 KRW |
| 130 | 017800 Hyundai Elevator |
₩72,800.00 | +0.97% |
₩0.00 – ₩0.00 |
산업재 |
2.63조 KRW |
| 131 | 383220 F&F |
₩69,700.00 | +0.72% |
₩0.00 – ₩0.00 |
경기소비재 |
2.61조 KRW |
| 132 | 007340 DN Automotive |
₩50,000.00 | +0.70% |
₩0.00 – ₩0.00 |
경기소비재 |
2.59조 KRW |
| 133 | 011170 Lotte Chemical |
₩61,000.00 | +1.16% |
₩0.00 – ₩0.00 |
에너지 |
2.57조 KRW |
| 134 | 457190 Isu Specialty Chemical |
₩81,100.00 | +3.44% |
₩0.00 – ₩0.00 |
에너지 |
2.45조 KRW |
| 135 | 000240 Hankook & |
₩25,450.00 | +1.39% |
₩0.00 – ₩0.00 |
경기소비재 |
2.41조 KRW |
| 136 | 005850 SL |
₩52,100.00 | -0.57% |
₩0.00 – ₩0.00 |
경기소비재 |
2.4조 KRW |
| 137 | 004370 Nongshim |
₩404,000.00 | +0.87% |
₩0.00 – ₩0.00 |
필수소비재 |
2.36조 KRW |
| 138 | 009420 Hanall Biopharma |
₩46,100.00 | -4.95% |
₩0.00 – ₩0.00 |
헬스케어 |
2.34조 KRW |
| 139 | 112610 CS Wind |
₩55,400.00 | +1.47% |
₩0.00 – ₩0.00 |
산업재 |
2.31조 KRW |
| 140 | 483650 d'Alba Global |
₩183,100.00 | -0.49% |
₩0.00 – ₩0.00 |
필수소비재 |
2.27조 KRW |
| 141 | 204320 HL Mando |
₩47,150.00 | +0.96% |
₩0.00 – ₩0.00 |
경기소비재 |
2.21조 KRW |
| 142 | 282330 BGF Retail |
₩127,900.00 | 0.00% |
₩0.00 – ₩0.00 |
필수소비재 |
2.21조 KRW |
| 143 | 103140 Poongsan |
₩79,800.00 | +2.44% |
₩0.00 – ₩0.00 |
소재 |
2.18조 KRW |
| 144 | 010060 OCI Holdings |
₩236,500.00 | +7.01% |
₩0.00 – ₩0.00 |
에너지 |
2.1조 KRW |
| 145 | 002790 Amorepacific Holdings |
₩25,300.00 | -2.32% |
₩0.00 – ₩0.00 |
필수소비재 |
2.09조 KRW |
| 146 | 081660 Misto |
₩38,950.00 | +4.01% |
₩0.00 – ₩0.00 |
경기소비재 |
2.05조 KRW |
| 147 | 051600 Kepco Kps |
₩44,950.00 | +1.81% |
₩0.00 – ₩0.00 |
산업재 |
2.02조 KRW |
| 148 | 073240 Kumho Tire |
₩6,870.00 | -0.15% |
₩0.00 – ₩0.00 |
경기소비재 |
1.97조 KRW |
| 149 | 139480 Emart |
₩71,900.00 | +1.41% |
₩0.00 – ₩0.00 |
필수소비재 |
1.93조 KRW |
| 150 | 069960 Hyundai Department Store |
₩88,800.00 | -0.45% |
₩0.00 – ₩0.00 |
경기소비재 |
1.89조 KRW |
| 151 | 030000 Cheil Worldwide |
₩18,700.00 | -0.21% |
₩0.00 – ₩0.00 |
커뮤니케이션 |
1.89조 KRW |
| 152 | 009970 Youngone Holdings |
₩160,900.00 | -0.56% |
₩0.00 – ₩0.00 |
경기소비재 |
1.87조 KRW |
| 153 | 007070 GS Retail |
₩22,150.00 | +0.23% |
₩0.00 – ₩0.00 |
필수소비재 |
1.85조 KRW |
| 154 | 120110 Kolon Industries |
₩56,200.00 | +2.00% |
₩0.00 – ₩0.00 |
에너지 |
1.84조 KRW |
| 155 | 004990 Lotte |
₩23,800.00 | +0.42% |
₩0.00 – ₩0.00 |
필수소비재 |
1.83조 KRW |
| 156 | 093370 Foosung |
₩16,390.00 | +4.33% |
₩0.00 – ₩0.00 |
에너지 |
1.76조 KRW |
| 157 | 001430 Seah Besteel |
₩46,650.00 | -0.74% |
₩0.00 – ₩0.00 |
소재 |
1.67조 KRW |
| 158 | 071970 HD Hyundai Marine Engine |
₩49,100.00 | +1.87% |
₩0.00 – ₩0.00 |
산업재 |
1.67조 KRW |
| 159 | 006040 Dongwon Industries |
₩35,350.00 | -0.14% |
₩0.00 – ₩0.00 |
필수소비재 |
1.56조 KRW |
| 160 | 008770 Hotel Shilla |
₩39,300.00 | +0.26% |
₩0.00 – ₩0.00 |
경기소비재 |
1.49조 KRW |
| 161 | 361610 SK IE Technology |
₩17,680.00 | +8.93% |
₩0.00 – ₩0.00 |
산업재 |
1.45조 KRW |
| 162 | 006280 Green Cross |
₩125,800.00 | -2.71% |
₩0.00 – ₩0.00 |
헬스케어 |
1.44조 KRW |
| 163 | 011210 Hyundai WIA |
₩53,200.00 | +0.95% |
₩0.00 – ₩0.00 |
경기소비재 |
1.41조 KRW |
| 164 | 000120 CJ Logistics |
₩70,700.00 | +1.29% |
₩0.00 – ₩0.00 |
산업재 |
1.41조 KRW |
| 165 | 001800 Orion Holdings |
₩22,900.00 | -0.43% |
₩0.00 – ₩0.00 |
필수소비재 |
1.38조 KRW |
| 166 | 069620 Daewoong Pharmaceutical |
₩109,000.00 | -0.55% |
₩0.00 – ₩0.00 |
헬스케어 |
1.25조 KRW |
| 167 | 300720 Hanil Cement |
₩16,050.00 | -0.62% |
₩0.00 – ₩0.00 |
산업재 |
1.18조 KRW |
| 168 | 298020 Hyosung TNC |
₩273,500.00 | -0.36% |
₩0.00 – ₩0.00 |
에너지 |
1.17조 KRW |
| 169 | 192080 DoubleU Games |
₩58,500.00 | +0.52% |
₩0.00 – ₩0.00 |
경기소비재 |
1.14조 KRW |
| 170 | 000210 DL |
₩48,850.00 | +0.51% |
₩0.00 – ₩0.00 |
산업재 |
1.1조 KRW |
| 171 | 004000 Lotte Fine Chemical |
₩42,850.00 | +0.59% |
₩0.00 – ₩0.00 |
에너지 |
1.09조 KRW |
| 172 | 007310 Ottogi |
₩316,000.00 | +0.96% |
₩0.00 – ₩0.00 |
필수소비재 |
1.09조 KRW |
| 173 | 017960 Hankuk Carbon |
₩20,550.00 | +1.23% |
₩0.00 – ₩0.00 |
에너지 |
1.06조 KRW |
| 174 | 280360 Lotte Wellfood |
₩119,400.00 | -1.89% |
₩0.00 – ₩0.00 |
필수소비재 |
1.06조 KRW |
| 175 | 000080 HiteJinro |
₩14,770.00 | 0.00% |
₩0.00 – ₩0.00 |
필수소비재 |
1.03조 KRW |
| 176 | 285130 SK Chemicals |
₩51,800.00 | +1.77% |
₩0.00 – ₩0.00 |
에너지 |
1조 KRW |
| 177 | 005300 Lotte Chilsung |
₩95,500.00 | +0.32% |
₩0.00 – ₩0.00 |
필수소비재 |
9601.76억 KRW |
| 178 | 071320 Korea District Heating |
₩79,500.00 | +1.53% |
₩0.00 – ₩0.00 |
필수소비재 |
9205.1억 KRW |
| 179 | 185750 Chong Kun Dang |
₩65,200.00 | 0.00% |
₩0.00 – ₩0.00 |
헬스케어 |
8590.8억 KRW |
| 180 | 034230 Paradise |
₩9,330.00 | -1.58% |
₩0.00 – ₩0.00 |
경기소비재 |
8187.93억 KRW |
| 181 | 137310 SD Biosensor |
₩6,340.00 | +0.48% |
₩0.00 – ₩0.00 |
헬스케어 |
7583.86억 KRW |
| 182 | 003240 Taekwang Industrial |
₩889,000.00 | -1.22% |
₩0.00 – ₩0.00 |
에너지 |
7482.1억 KRW |
| 183 | 000670 Young Poong |
₩40,550.00 | -0.12% |
₩0.00 – ₩0.00 |
소재 |
7464.43억 KRW |
| 184 | 298050 HS Hyosung Advanced Materials |
₩162,800.00 | +0.31% |
₩0.00 – ₩0.00 |
에너지 |
7293.36억 KRW |
| 185 | 009240 Hanssem |
₩39,750.00 | +1.92% |
₩0.00 – ₩0.00 |
경기소비재 |
6529.46억 KRW |
| 186 | 003090 Daewoong |
₩15,340.00 | -1.60% |
₩0.00 – ₩0.00 |
헬스케어 |
6448.46억 KRW |
| 187 | 001680 Daesang |
₩17,830.00 | +0.51% |
₩0.00 – ₩0.00 |
필수소비재 |
6422.05억 KRW |
| 188 | 014820 Dongwon Systems |
₩21,300.00 | +0.47% |
₩0.00 – ₩0.00 |
소재 |
6231.4억 KRW |
| 189 | 268280 Miwon Specialty Chemical |
₩127,600.00 | +0.63% |
₩0.00 – ₩0.00 |
에너지 |
6143.21억 KRW |
| 190 | 069260 TKG Huchems |
₩15,990.00 | +1.07% |
₩0.00 – ₩0.00 |
에너지 |
6135.5억 KRW |
| 191 | 002840 Miwon Commercial |
₩134,300.00 | +0.15% |
₩0.00 – ₩0.00 |
에너지 |
5990.55억 KRW |
| 192 | 006650 Korea Petrochemical |
₩91,500.00 | +3.16% |
₩0.00 – ₩0.00 |
에너지 |
5651.13억 KRW |
| 193 | 456040 OCI |
₩74,000.00 | +0.95% |
₩0.00 – ₩0.00 |
에너지 |
5475.03억 KRW |
| 194 | 003030 Seah Steel Holdings |
₩115,300.00 | +3.78% |
₩0.00 – ₩0.00 |
소재 |
4687.86억 KRW |
| 195 | 005420 Cosmo Chemical |
₩11,190.00 | +6.17% |
₩0.00 – ₩0.00 |
에너지 |
4292.97억 KRW |
| 196 | 008730 Youlchon Chemical |
₩14,930.00 | +0.81% |
₩0.00 – ₩0.00 |
소재 |
3702.64억 KRW |
| 197 | 002030 Asia Holdings |
₩201,000.00 | -3.60% |
₩0.00 – ₩0.00 |
소재 |
3290.61억 KRW |
| 198 | 001260 Samsung Epis |
₩8,120.00 | +0.74% |
₩0.00 – ₩0.00 |
헬스케어 |
797.69억 KRW |
| 199 | 015760 KEPCO |
₩30,050.00 | -0.33% |
₩0.00 – ₩0.00 |
필수소비재 |
— |
| 200 | 032640 LG Uplus |
₩14,550.00 | +0.07% |
₩0.00 – ₩0.00 |
커뮤니케이션 |
— |
가격은 현지 통화 기준이며 최소 15분 지연됩니다(출처: CNBC, Yahoo Finance). 구성 종목은 공식 목록을 따르며 지수 정기 변경 후 업데이트됩니다.
KOSPI 구성 종목 소개
이 목록은 KOSPI의 200개 기업을 시가총액 순으로 보여 줍니다. 종목을 클릭하면 차트, 기술적 신호, 지지선과 저항선, 전망 범위를 확인할 수 있습니다.
목록 활용법
등락률로 정렬해 오늘 가장 강하고 약한 종목을 찾거나, 종목명이나 코드로 필터링하세요. 가격은 현지 통화 기준이며 최소 15분 지연됩니다.