| 1 | 005930 Samsung Electronics |
₩274,750.00 | -0.45% |
₩274,000.00 – ₩279,000.00 |
その他 |
1804.16兆 KRW |
| 2 | 000660 SK Hynix |
₩1,792,000.00 | -2.66% |
₩1,791,000.00 – ₩1,837,000.00 |
その他 |
1274.25兆 KRW |
| 3 | 402340 SK Square |
₩1,171,000.00 | +0.95% |
₩1,161,000.00 – ₩1,199,000.00 |
その他 |
154.31兆 KRW |
| 4 | 009150 Samsung Electro-Mechanics |
₩1,681,500.00 | +6.36% |
₩1,616,000.00 – ₩1,685,000.00 |
その他 |
127.03兆 KRW |
| 5 | 005380 Hyundai Motor |
₩350,000.00 | +1.01% |
₩347,000.00 – ₩352,750.00 |
一般消費財 |
91.64兆 KRW |
| 6 | 373220 LG Energy Solution |
₩385,750.00 | +3.98% |
₩367,500.00 – ₩389,500.00 |
資本財 |
90.27兆 KRW |
| 7 | 207940 Samsung Biologics |
₩1,313,000.00 | -3.03% |
₩1,310,000.00 – ₩1,363,000.00 |
ヘルスケア |
61.12兆 KRW |
| 8 | 105560 KB Financial |
₩166,600.00 | -0.48% |
₩165,300.00 – ₩168,700.00 |
金融 |
58.49兆 KRW |
| 9 | 028260 Samsung C&T |
₩343,500.00 | -0.72% |
₩343,500.00 – ₩353,500.00 |
資本財 |
56.21兆 KRW |
| 10 | 012450 Hanwha Aerospace |
₩1,022,000.00 | -4.66% |
₩1,019,000.00 – ₩1,111,000.00 |
資本財 |
52.58兆 KRW |
| 11 | 034020 Doosan Enerbility |
₩81,200.00 | +0.12% |
₩80,700.00 – ₩81,700.00 |
資本財 |
51.9兆 KRW |
| 12 | 032830 Samsung Life |
₩282,000.00 | -2.42% |
₩281,500.00 – ₩295,500.00 |
金融 |
50.64兆 KRW |
| 13 | 055550 Shinhan Financial |
₩103,200.00 | -1.53% |
₩103,000.00 – ₩105,600.00 |
金融 |
48.59兆 KRW |
| 14 | 006400 Samsung SDI |
₩567,000.00 | +7.20% |
₩535,000.00 – ₩572,000.00 |
その他 |
44.62兆 KRW |
| 15 | 329180 HD Hyundai Heavy Industries |
₩420,000.00 | -1.41% |
₩419,500.00 – ₩429,000.00 |
資本財 |
44.07兆 KRW |
| 16 | 000270 Kia |
₩113,100.00 | +0.18% |
₩112,900.00 – ₩114,300.00 |
一般消費財 |
43.96兆 KRW |
| 17 | 068270 Celltrion |
₩183,100.00 | +0.27% |
₩182,400.00 – ₩186,800.00 |
ヘルスケア |
41.75兆 KRW |
| 18 | 066570 LG Electronics |
₩232,000.00 | +7.41% |
₩226,000.00 – ₩235,000.00 |
その他 |
41.62兆 KRW |
| 19 | 086790 Hana Financial |
₩128,500.00 | -0.46% |
₩128,000.00 – ₩129,700.00 |
金融 |
34.32兆 KRW |
| 20 | 012330 Hyundai Mobis |
₩382,500.00 | -0.26% |
₩380,000.00 – ₩389,000.00 |
一般消費財 |
33.84兆 KRW |
| 21 | 034730 SK |
₩590,000.00 | +1.03% |
₩565,000.00 – ₩592,000.00 |
エネルギー |
32.18兆 KRW |
| 22 | 010120 LS Electric |
₩214,000.00 | +2.15% |
₩209,000.00 – ₩215,500.00 |
資本財 |
31.84兆 KRW |
| 23 | 035420 Naver |
₩192,400.00 | +0.10% |
₩192,200.00 – ₩194,700.00 |
通信サービス |
28.82兆 KRW |
| 24 | 000810 Samsung Fire & Marine |
₩628,000.00 | +0.32% |
₩624,000.00 – ₩645,000.00 |
金融 |
26.7兆 KRW |
| 25 | 042700 Hanmi Semiconductor |
₩276,750.00 | +1.75% |
₩274,000.00 – ₩281,500.00 |
その他 |
26.25兆 KRW |
| 26 | 096770 SK Innovation |
₩153,400.00 | -0.39% |
₩147,000.00 – ₩154,500.00 |
エネルギー |
26.1兆 KRW |
| 27 | 298040 Hyosung Heavy Industries |
₩2,793,000.00 | +0.29% |
₩2,767,000.00 – ₩2,833,000.00 |
資本財 |
26.01兆 KRW |
| 28 | 000150 Doosan |
₩1,475,000.00 | +10.00% |
₩1,427,000.00 – ₩1,483,000.00 |
資本財 |
25.13兆 KRW |
| 29 | 267260 HD Hyundai Electric |
₩684,000.00 | +0.88% |
₩677,000.00 – ₩697,000.00 |
資本財 |
24.62兆 KRW |
| 30 | 316140 Woori Financial |
₩33,250.00 | -0.75% |
₩33,200.00 – ₩33,800.00 |
金融 |
24.21兆 KRW |
| 31 | 005490 POSCO |
₩315,000.00 | +1.29% |
₩310,500.00 – ₩317,000.00 |
素材 |
23.82兆 KRW |
| 32 | 042660 Hanwha Ocean |
₩77,100.00 | -2.15% |
₩77,100.00 – ₩79,200.00 |
資本財 |
23.62兆 KRW |
| 33 | 009540 Hd Ksoe |
₩319,500.00 | -1.99% |
₩318,500.00 – ₩328,000.00 |
資本財 |
22.59兆 KRW |
| 34 | 010130 Korea Zinc |
₩1,097,000.00 | +1.57% |
₩1,080,000.00 – ₩1,110,000.00 |
素材 |
22.37兆 KRW |
| 35 | 051910 LG Chem |
₩270,000.00 | +2.85% |
₩261,500.00 – ₩271,500.00 |
エネルギー |
21.13兆 KRW |
| 36 | 138040 Meritz Financial |
₩129,800.00 | +0.78% |
₩128,400.00 – ₩131,000.00 |
金融 |
20.88兆 KRW |
| 37 | 011200 HMM |
₩21,350.00 | -0.70% |
₩21,200.00 – ₩21,600.00 |
資本財 |
20.14兆 KRW |
| 38 | 010950 S-Oil |
₩166,200.00 | 0.00% |
₩154,400.00 – ₩167,800.00 |
エネルギー |
19.35兆 KRW |
| 39 | 017670 SK Telecom |
₩88,300.00 | -0.11% |
₩87,800.00 – ₩89,400.00 |
通信サービス |
18.81兆 KRW |
| 40 | 006800 Mirae Asset Securities |
₩32,400.00 | +2.37% |
₩32,300.00 – ₩33,400.00 |
金融 |
18.67兆 KRW |
| 41 | 033780 KT&G |
₩176,300.00 | -0.34% |
₩175,300.00 – ₩179,300.00 |
生活必需品 |
18.3兆 KRW |
| 42 | 003550 LG |
₩115,200.00 | +3.69% |
₩112,700.00 – ₩115,900.00 |
その他 |
17.76兆 KRW |
| 43 | 003670 POSCO Future M |
₩196,100.00 | +4.92% |
₩188,800.00 – ₩198,500.00 |
資本財 |
17.44兆 KRW |
| 44 | 018260 Samsung SDS |
₩218,000.00 | -0.68% |
₩217,000.00 – ₩222,000.00 |
その他 |
16.86兆 KRW |
| 45 | 010140 Samsung Heavy Industries |
₩19,730.00 | -1.15% |
₩19,700.00 – ₩20,150.00 |
資本財 |
16.85兆 KRW |
| 46 | 024110 Industrial Bank of Korea |
₩20,050.00 | -0.74% |
₩20,050.00 – ₩20,350.00 |
金融 |
15.99兆 KRW |
| 47 | 079550 LIG Nex1 |
₩712,000.00 | -6.55% |
₩709,000.00 – ₩773,000.00 |
資本財 |
15.55兆 KRW |
| 48 | 272210 Hanwha Systems |
₩80,400.00 | -3.02% |
₩79,900.00 – ₩89,600.00 |
資本財 |
15.03兆 KRW |
| 49 | 086280 Hyundai Glovis |
₩200,000.00 | -0.74% |
₩199,600.00 – ₩204,500.00 |
資本財 |
15兆 KRW |
| 50 | 011070 LG Innotek |
₩632,000.00 | +10.10% |
₩593,000.00 – ₩634,000.00 |
その他 |
14.96兆 KRW |
| 51 | 035720 Kakao |
₩33,500.00 | +0.15% |
₩33,400.00 – ₩33,750.00 |
通信サービス |
14.82兆 KRW |
| 52 | 267250 HD Hyundai |
₩197,900.00 | -1.54% |
₩197,000.00 – ₩207,000.00 |
エネルギー |
13.99兆 KRW |
| 53 | 278470 APR |
₩360,000.00 | -1.64% |
₩359,000.00 – ₩374,000.00 |
生活必需品 |
13.48兆 KRW |
| 54 | 000720 Hyundai E&C |
₩114,200.00 | -0.17% |
₩113,500.00 – ₩116,600.00 |
資本財 |
12.84兆 KRW |
| 55 | 047810 Korea Aerospace |
₩129,200.00 | -3.22% |
₩128,900.00 – ₩134,300.00 |
資本財 |
12.59兆 KRW |
| 56 | 064350 Hyundai Rotem |
₩112,100.00 | -3.78% |
₩111,800.00 – ₩116,900.00 |
資本財 |
12.23兆 KRW |
| 57 | 030200 KT |
₩51,600.00 | -0.58% |
₩51,500.00 – ₩52,200.00 |
通信サービス |
12.22兆 KRW |
| 58 | 003490 Korean Air |
₩30,350.00 | -0.82% |
₩30,200.00 – ₩31,400.00 |
資本財 |
11.21兆 KRW |
| 59 | 005830 DB Insurance |
₩182,200.00 | -0.33% |
₩181,800.00 – ₩188,000.00 |
金融 |
11.05兆 KRW |
| 60 | 307950 Hyundai AutoEver |
₩389,250.00 | +1.76% |
₩387,000.00 – ₩394,500.00 |
その他 |
10.67兆 KRW |
| 61 | 071050 Korea Investment |
₩179,800.00 | -0.77% |
₩179,300.00 – ₩184,100.00 |
金融 |
10.5兆 KRW |
| 62 | 005940 NH Investment & Securities |
₩26,900.00 | -0.19% |
₩26,700.00 – ₩27,350.00 |
金融 |
10.42兆 KRW |
| 63 | 443060 HD Hyundai Marine Solution |
₩221,000.00 | -5.35% |
₩220,500.00 – ₩237,000.00 |
資本財 |
9.91兆 KRW |
| 64 | 078930 GS |
₩103,700.00 | -2.54% |
₩99,400.00 – ₩104,600.00 |
エネルギー |
9.82兆 KRW |
| 65 | 007660 Isu Petasys |
₩132,500.00 | +9.32% |
₩126,900.00 – ₩134,800.00 |
その他 |
9.73兆 KRW |
| 66 | 047050 POSCO International |
₩57,000.00 | +0.71% |
₩55,900.00 – ₩57,400.00 |
資本財 |
9.72兆 KRW |
| 67 | 323410 KakaoBank |
₩19,950.00 | +1.27% |
₩19,710.00 – ₩20,100.00 |
金融 |
9.51兆 KRW |
| 68 | 028050 Samsung E&A |
₩48,000.00 | +0.52% |
₩47,600.00 – ₩48,400.00 |
資本財 |
9.41兆 KRW |
| 69 | 090430 Amorepacific |
₩130,500.00 | -1.66% |
₩129,500.00 – ₩134,500.00 |
生活必需品 |
8.99兆 KRW |
| 70 | 003230 Samyang Foods |
₩1,190,000.00 | -1.73% |
₩1,188,000.00 – ₩1,223,000.00 |
生活必需品 |
8.96兆 KRW |
| 71 | 180640 Hanjin KAL |
₩132,200.00 | -0.08% |
₩130,400.00 – ₩133,700.00 |
一般消費財 |
8.9兆 KRW |
| 72 | 259960 Krafton |
₩197,300.00 | -0.90% |
₩195,600.00 – ₩200,000.00 |
通信サービス |
8.57兆 KRW |
| 73 | 000880 Hanwha |
₩127,500.00 | -1.09% |
₩127,500.00 – ₩133,200.00 |
エネルギー |
8.56兆 KRW |
| 74 | 009830 Hanwha Solutions |
₩37,250.00 | +3.18% |
₩35,100.00 – ₩37,500.00 |
エネルギー |
8.38兆 KRW |
| 75 | 006260 LS |
₩297,000.00 | -0.50% |
₩296,000.00 – ₩305,500.00 |
資本財 |
8.12兆 KRW |
| 76 | 016360 Samsung Securities |
₩89,200.00 | -1.33% |
₩88,900.00 – ₩91,700.00 |
金融 |
7.97兆 KRW |
| 77 | 047040 Daewoo E&C |
₩17,810.00 | +1.14% |
₩17,630.00 – ₩18,160.00 |
資本財 |
7.32兆 KRW |
| 78 | 161390 Hankook |
₩59,900.00 | 0.00% |
₩59,500.00 – ₩60,800.00 |
一般消費財 |
7.31兆 KRW |
| 79 | 064400 LG CNS |
₩73,500.00 | +2.23% |
₩73,000.00 – ₩75,000.00 |
その他 |
7.12兆 KRW |
| 80 | 062040 Sanil Electric |
₩229,500.00 | +1.10% |
₩227,000.00 – ₩238,000.00 |
資本財 |
7.01兆 KRW |
| 81 | 021240 Coway |
₩99,100.00 | -2.46% |
₩98,600.00 – ₩103,000.00 |
一般消費財 |
6.95兆 KRW |
| 82 | 039490 Kiwoom Securities |
₩255,000.00 | -1.73% |
₩253,000.00 – ₩261,500.00 |
金融 |
6.69兆 KRW |
| 83 | 352820 Hybe |
₩156,800.00 | +0.97% |
₩155,700.00 – ₩159,500.00 |
通信サービス |
6.65兆 KRW |
| 84 | 128940 Hanmi Pharm |
₩500,000.00 | -1.19% |
₩499,500.00 – ₩518,000.00 |
ヘルスケア |
6.34兆 KRW |
| 85 | 001440 Taihan Cable & Solution |
₩31,650.00 | +0.48% |
₩31,200.00 – ₩32,900.00 |
資本財 |
6.18兆 KRW |
| 86 | 326030 SK Biopharm |
₩75,800.00 | 0.00% |
₩75,500.00 – ₩78,000.00 |
ヘルスケア |
5.94兆 KRW |
| 87 | 000990 DB HiTek |
₩138,000.00 | -1.99% |
₩136,800.00 – ₩143,100.00 |
その他 |
5.9兆 KRW |
| 88 | 000100 Yuhan |
₩75,800.00 | +2.29% |
₩74,400.00 – ₩76,900.00 |
ヘルスケア |
5.67兆 KRW |
| 89 | 267270 HD Construction Equipment |
₩118,000.00 | +0.08% |
₩117,000.00 – ₩119,300.00 |
資本財 |
5.61兆 KRW |
| 90 | 377300 KakaoPay |
₩40,200.00 | +0.12% |
₩40,100.00 – ₩40,800.00 |
金融 |
5.44兆 KRW |
| 91 | 011790 SKC |
₩111,000.00 | +4.23% |
₩104,100.00 – ₩112,700.00 |
エネルギー |
5.39兆 KRW |
| 92 | 241560 Doosan Bobcat |
₩55,200.00 | 0.00% |
₩55,100.00 – ₩55,900.00 |
資本財 |
5.29兆 KRW |
| 93 | 175330 JB Financial |
₩28,550.00 | -1.55% |
₩28,400.00 – ₩29,150.00 |
金融 |
5.25兆 KRW |
| 94 | 138930 BNK Financial |
₩15,990.00 | +0.31% |
₩15,730.00 – ₩16,190.00 |
金融 |
4.91兆 KRW |
| 95 | 454910 Doosan Robotics |
₩75,500.00 | +3.29% |
₩72,400.00 – ₩75,800.00 |
資本財 |
4.89兆 KRW |
| 96 | 066970 L&F |
₩123,300.00 | +8.25% |
₩115,300.00 – ₩124,300.00 |
資本財 |
4.86兆 KRW |
| 97 | 052690 Kepco E&C |
₩127,300.00 | +0.16% |
₩124,600.00 – ₩127,700.00 |
資本財 |
4.84兆 KRW |
| 98 | 029780 Samsung Card |
₩42,000.00 | +0.12% |
₩41,850.00 – ₩42,350.00 |
金融 |
4.48兆 KRW |
| 99 | 036570 NC |
₩229,000.00 | -4.98% |
₩222,000.00 – ₩239,500.00 |
通信サービス |
4.46兆 KRW |
| 100 | 051900 LG H&H |
₩263,500.00 | -2.77% |
₩263,000.00 – ₩273,000.00 |
生活必需品 |
4.42兆 KRW |
| 101 | 001040 CJ |
₩130,100.00 | -1.06% |
₩127,700.00 – ₩131,900.00 |
生活必需品 |
4.36兆 KRW |
| 102 | 034220 LG Display |
₩8,600.00 | +0.35% |
₩8,550.00 – ₩8,710.00 |
その他 |
4.3兆 KRW |
| 103 | 271560 Orion |
₩105,000.00 | -0.28% |
₩104,900.00 – ₩106,600.00 |
生活必需品 |
4.15兆 KRW |
| 104 | 018880 Hanon Systems |
₩4,005.00 | +4.57% |
₩3,765.00 – ₩4,025.00 |
一般消費財 |
4.11兆 KRW |
| 105 | 088350 Hanwha Life |
₩5,330.00 | 0.00% |
₩5,320.00 – ₩5,420.00 |
金融 |
4兆 KRW |
| 106 | 004020 Hyundai Steel |
₩30,075.00 | +0.25% |
₩30,050.00 – ₩30,650.00 |
素材 |
3.96兆 KRW |
| 107 | 082740 Hanwha Engine |
₩47,300.00 | -2.67% |
₩46,650.00 – ₩49,000.00 |
資本財 |
3.95兆 KRW |
| 108 | 008930 Hanmi Science |
₩56,700.00 | +2.53% |
₩54,200.00 – ₩57,000.00 |
ヘルスケア |
3.84兆 KRW |
| 109 | 001450 Hyundai Marine & Fire |
₩46,800.00 | -1.99% |
₩46,750.00 – ₩47,950.00 |
金融 |
3.71兆 KRW |
| 110 | 002380 KCC |
₩477,500.00 | +1.17% |
₩472,000.00 – ₩479,000.00 |
資本財 |
3.51兆 KRW |
| 111 | 022100 Posco Dx |
₩21,850.00 | +4.80% |
₩21,050.00 – ₩21,950.00 |
その他 |
3.32兆 KRW |
| 112 | 028670 Pan Ocean |
₩6,005.00 | -3.76% |
₩5,950.00 – ₩6,320.00 |
資本財 |
3.21兆 KRW |
| 113 | 161890 Kolmar Korea |
₩134,100.00 | -1.83% |
₩133,900.00 – ₩139,400.00 |
生活必需品 |
3.17兆 KRW |
| 114 | 036460 Korea Gas |
₩35,800.00 | -0.56% |
₩35,600.00 – ₩35,950.00 |
生活必需品 |
3.12兆 KRW |
| 115 | 192820 Cosmax |
₩267,500.00 | -0.93% |
₩266,000.00 – ₩281,000.00 |
生活必需品 |
3.03兆 KRW |
| 116 | 011780 Kumho Petrochemical |
₩118,800.00 | +1.19% |
₩116,400.00 – ₩119,000.00 |
エネルギー |
3.02兆 KRW |
| 117 | 014680 Hansol Chemical |
₩278,000.00 | +1.46% |
₩269,500.00 – ₩284,000.00 |
エネルギー |
2.98兆 KRW |
| 118 | 375500 DL E&C |
₩74,700.00 | -0.40% |
₩74,300.00 – ₩75,900.00 |
資本財 |
2.96兆 KRW |
| 119 | 139130 IM Financial |
₩18,570.00 | -0.38% |
₩18,550.00 – ₩18,800.00 |
金融 |
2.94兆 KRW |
| 120 | 302440 SK Bioscience |
₩36,925.00 | +1.16% |
₩36,700.00 – ₩37,800.00 |
ヘルスケア |
2.9兆 KRW |
| 121 | 111770 Youngone |
₩67,800.00 | +1.50% |
₩66,800.00 – ₩68,100.00 |
一般消費財 |
2.89兆 KRW |
| 122 | 097950 CJ CheilJedang |
₩178,500.00 | -0.45% |
₩178,100.00 – ₩179,600.00 |
生活必需品 |
2.86兆 KRW |
| 123 | 012750 S-1 |
₩84,200.00 | +1.32% |
₩83,400.00 – ₩85,400.00 |
資本財 |
2.85兆 KRW |
| 124 | 004170 Shinsegae |
₩324,000.00 | -2.41% |
₩323,000.00 – ₩333,000.00 |
一般消費財 |
2.84兆 KRW |
| 125 | 035250 Kangwon Land |
₩14,300.00 | +0.07% |
₩14,260.00 – ₩14,400.00 |
一般消費財 |
2.83兆 KRW |
| 126 | 023530 Lotte Shopping |
₩99,600.00 | -2.45% |
₩99,200.00 – ₩102,800.00 |
一般消費財 |
2.82兆 KRW |
| 127 | 450080 Ecopro Materials |
₩39,550.00 | +4.08% |
₩37,950.00 – ₩40,400.00 |
資本財 |
2.8兆 KRW |
| 128 | 251270 Netmarble |
₩34,300.00 | -2.97% |
₩34,050.00 – ₩35,450.00 |
通信サービス |
2.75兆 KRW |
| 129 | 026960 Dongsuh |
₩27,600.00 | -0.36% |
₩27,400.00 – ₩27,900.00 |
生活必需品 |
2.72兆 KRW |
| 130 | 017800 Hyundai Elevator |
₩73,200.00 | +0.55% |
₩72,400.00 – ₩73,400.00 |
資本財 |
2.64兆 KRW |
| 131 | 007340 DN Automotive |
₩50,900.00 | +1.80% |
₩50,100.00 – ₩51,300.00 |
一般消費財 |
2.63兆 KRW |
| 132 | 383220 F&F |
₩70,100.00 | +0.57% |
₩69,200.00 – ₩70,500.00 |
一般消費財 |
2.63兆 KRW |
| 133 | 011170 Lotte Chemical |
₩61,400.00 | +0.66% |
₩60,100.00 – ₩61,600.00 |
エネルギー |
2.59兆 KRW |
| 134 | 457190 Isu Specialty Chemical |
₩83,300.00 | +2.71% |
₩80,500.00 – ₩84,200.00 |
エネルギー |
2.52兆 KRW |
| 135 | 009420 Hanall Biopharma |
₩47,650.00 | +3.36% |
₩45,850.00 – ₩48,750.00 |
ヘルスケア |
2.42兆 KRW |
| 136 | 005850 SL |
₩52,300.00 | +0.38% |
₩51,900.00 – ₩52,900.00 |
一般消費財 |
2.41兆 KRW |
| 137 | 112610 CS Wind |
₩57,700.00 | +4.15% |
₩54,200.00 – ₩58,100.00 |
資本財 |
2.4兆 KRW |
| 138 | 000240 Hankook & |
₩25,200.00 | -0.98% |
₩25,050.00 – ₩25,550.00 |
一般消費財 |
2.39兆 KRW |
| 139 | 004370 Nongshim |
₩392,500.00 | -2.84% |
₩392,000.00 – ₩404,000.00 |
生活必需品 |
2.29兆 KRW |
| 140 | 204320 HL Mando |
₩47,600.00 | +0.95% |
₩46,650.00 – ₩48,150.00 |
一般消費財 |
2.24兆 KRW |
| 141 | 483650 d'Alba Global |
₩178,300.00 | -2.62% |
₩177,700.00 – ₩188,000.00 |
生活必需品 |
2.21兆 KRW |
| 142 | 282330 BGF Retail |
₩127,200.00 | -0.55% |
₩126,100.00 – ₩129,500.00 |
生活必需品 |
2.2兆 KRW |
| 143 | 010060 OCI Holdings |
₩245,500.00 | +3.81% |
₩233,500.00 – ₩247,500.00 |
エネルギー |
2.17兆 KRW |
| 144 | 103140 Poongsan |
₩78,100.00 | -2.13% |
₩77,900.00 – ₩80,000.00 |
素材 |
2.13兆 KRW |
| 145 | 002790 Amorepacific Holdings |
₩25,000.00 | -1.19% |
₩24,900.00 – ₩25,550.00 |
生活必需品 |
2.07兆 KRW |
| 146 | 051600 Kepco Kps |
₩45,150.00 | +0.44% |
₩44,850.00 – ₩46,600.00 |
資本財 |
2.03兆 KRW |
| 147 | 081660 Misto |
₩38,350.00 | -1.54% |
₩38,250.00 – ₩39,150.00 |
一般消費財 |
2.02兆 KRW |
| 148 | 120110 Kolon Industries |
₩59,700.00 | +6.22% |
₩56,100.00 – ₩60,400.00 |
エネルギー |
1.95兆 KRW |
| 149 | 073240 Kumho Tire |
₩6,750.00 | -1.74% |
₩6,710.00 – ₩6,920.00 |
一般消費財 |
1.94兆 KRW |
| 150 | 139480 Emart |
₩71,900.00 | 0.00% |
₩71,800.00 – ₩72,600.00 |
生活必需品 |
1.93兆 KRW |
| 151 | 030000 Cheil Worldwide |
₩18,660.00 | -0.21% |
₩18,560.00 – ₩18,810.00 |
通信サービス |
1.89兆 KRW |
| 152 | 009970 Youngone Holdings |
₩161,600.00 | +0.44% |
₩161,100.00 – ₩166,500.00 |
一般消費財 |
1.88兆 KRW |
| 153 | 069960 Hyundai Department Store |
₩87,600.00 | -1.35% |
₩87,000.00 – ₩89,200.00 |
一般消費財 |
1.87兆 KRW |
| 154 | 007070 GS Retail |
₩22,100.00 | -0.23% |
₩21,900.00 – ₩22,300.00 |
生活必需品 |
1.85兆 KRW |
| 155 | 004990 Lotte |
₩23,350.00 | -1.88% |
₩23,350.00 – ₩23,850.00 |
生活必需品 |
1.79兆 KRW |
| 156 | 093370 Foosung |
₩16,200.00 | -1.16% |
₩15,440.00 – ₩16,500.00 |
エネルギー |
1.74兆 KRW |
| 157 | 001430 Seah Besteel |
₩47,650.00 | +2.15% |
₩47,200.00 – ₩48,600.00 |
素材 |
1.71兆 KRW |
| 158 | 071970 HD Hyundai Marine Engine |
₩47,500.00 | -3.26% |
₩47,400.00 – ₩49,400.00 |
資本財 |
1.61兆 KRW |
| 159 | 006040 Dongwon Industries |
₩34,900.00 | -1.27% |
₩34,850.00 – ₩35,600.00 |
生活必需品 |
1.54兆 KRW |
| 160 | 008770 Hotel Shilla |
₩39,100.00 | -0.51% |
₩39,000.00 – ₩39,500.00 |
一般消費財 |
1.48兆 KRW |
| 161 | 006280 Green Cross |
₩127,600.00 | +1.43% |
₩126,500.00 – ₩130,500.00 |
ヘルスケア |
1.46兆 KRW |
| 162 | 361610 SK IE Technology |
₩17,610.00 | -0.40% |
₩16,960.00 – ₩17,760.00 |
資本財 |
1.44兆 KRW |
| 163 | 011210 Hyundai WIA |
₩53,900.00 | +1.32% |
₩53,300.00 – ₩54,300.00 |
一般消費財 |
1.43兆 KRW |
| 164 | 000120 CJ Logistics |
₩69,800.00 | -1.27% |
₩69,700.00 – ₩71,200.00 |
資本財 |
1.39兆 KRW |
| 165 | 001800 Orion Holdings |
₩22,400.00 | -2.18% |
₩22,400.00 – ₩23,200.00 |
生活必需品 |
1.35兆 KRW |
| 166 | 298020 Hyosung TNC |
₩292,500.00 | +6.93% |
₩270,000.00 – ₩294,500.00 |
エネルギー |
1.26兆 KRW |
| 167 | 069620 Daewoong Pharmaceutical |
₩107,800.00 | -1.10% |
₩107,600.00 – ₩110,500.00 |
ヘルスケア |
1.24兆 KRW |
| 168 | 300720 Hanil Cement |
₩16,030.00 | -0.12% |
₩16,000.00 – ₩16,190.00 |
資本財 |
1.18兆 KRW |
| 169 | 000210 DL |
₩49,600.00 | +1.54% |
₩49,250.00 – ₩49,900.00 |
資本財 |
1.12兆 KRW |
| 170 | 192080 DoubleU Games |
₩56,600.00 | -3.25% |
₩56,400.00 – ₩58,700.00 |
一般消費財 |
1.1兆 KRW |
| 171 | 004000 Lotte Fine Chemical |
₩42,850.00 | 0.00% |
₩42,450.00 – ₩43,250.00 |
エネルギー |
1.09兆 KRW |
| 172 | 007310 Ottogi |
₩316,000.00 | 0.00% |
₩314,500.00 – ₩320,000.00 |
生活必需品 |
1.09兆 KRW |
| 173 | 017960 Hankuk Carbon |
₩20,600.00 | +0.24% |
₩20,500.00 – ₩21,100.00 |
エネルギー |
1.06兆 KRW |
| 174 | 280360 Lotte Wellfood |
₩120,300.00 | +0.75% |
₩118,800.00 – ₩121,400.00 |
生活必需品 |
1.06兆 KRW |
| 175 | 000080 HiteJinro |
₩14,740.00 | -0.20% |
₩14,720.00 – ₩14,890.00 |
生活必需品 |
1.03兆 KRW |
| 176 | 285130 SK Chemicals |
₩51,500.00 | -0.58% |
₩50,600.00 – ₩52,200.00 |
エネルギー |
9980.66億 KRW |
| 177 | 005300 Lotte Chilsung |
₩95,000.00 | -0.52% |
₩94,900.00 – ₩96,500.00 |
生活必需品 |
9551.48億 KRW |
| 178 | 071320 Korea District Heating |
₩79,200.00 | -0.38% |
₩79,000.00 – ₩80,000.00 |
生活必需品 |
9170.37億 KRW |
| 179 | 185750 Chong Kun Dang |
₩65,400.00 | +0.31% |
₩65,100.00 – ₩66,000.00 |
ヘルスケア |
8617.15億 KRW |
| 180 | 034230 Paradise |
₩9,420.00 | +0.97% |
₩9,240.00 – ₩9,450.00 |
一般消費財 |
8266.92億 KRW |
| 181 | 137310 SD Biosensor |
₩6,410.00 | +1.10% |
₩6,240.00 – ₩6,570.00 |
ヘルスケア |
7667.59億 KRW |
| 182 | 003240 Taekwang Industrial |
₩911,000.00 | +2.47% |
₩891,000.00 – ₩918,000.00 |
エネルギー |
7667.26億 KRW |
| 183 | 000670 Young Poong |
₩41,300.00 | +1.85% |
₩40,350.00 – ₩41,600.00 |
素材 |
7602.49億 KRW |
| 184 | 298050 HS Hyosung Advanced Materials |
₩165,800.00 | +1.84% |
₩162,200.00 – ₩165,900.00 |
エネルギー |
7427.75億 KRW |
| 185 | 009240 Hanssem |
₩40,150.00 | +1.01% |
₩39,150.00 – ₩40,200.00 |
一般消費財 |
6595.17億 KRW |
| 186 | 003090 Daewoong |
₩15,350.00 | +0.07% |
₩15,310.00 – ₩15,550.00 |
ヘルスケア |
6452.66億 KRW |
| 187 | 014820 Dongwon Systems |
₩21,900.00 | +2.82% |
₩21,400.00 – ₩21,950.00 |
素材 |
6406.93億 KRW |
| 188 | 001680 Daesang |
₩17,710.00 | -0.67% |
₩17,680.00 – ₩17,870.00 |
生活必需品 |
6378.83億 KRW |
| 189 | 069260 TKG Huchems |
₩15,940.00 | -0.31% |
₩15,910.00 – ₩16,020.00 |
エネルギー |
6116.32億 KRW |
| 190 | 002840 Miwon Commercial |
₩135,500.00 | +0.89% |
₩133,700.00 – ₩137,700.00 |
エネルギー |
6044.08億 KRW |
| 191 | 268280 Miwon Specialty Chemical |
₩124,400.00 | -2.51% |
₩124,400.00 – ₩128,600.00 |
エネルギー |
5989.15億 KRW |
| 192 | 006650 Korea Petrochemical |
₩92,500.00 | +1.09% |
₩90,150.00 – ₩92,700.00 |
エネルギー |
5712.89億 KRW |
| 193 | 456040 OCI |
₩75,100.00 | +1.49% |
₩74,500.00 – ₩75,700.00 |
エネルギー |
5556.42億 KRW |
| 194 | 003030 Seah Steel Holdings |
₩112,900.00 | -2.08% |
₩112,600.00 – ₩118,500.00 |
素材 |
4590.28億 KRW |
| 195 | 005420 Cosmo Chemical |
₩11,700.00 | +4.56% |
₩11,430.00 – ₩11,820.00 |
エネルギー |
4488.63億 KRW |
| 196 | 008730 Youlchon Chemical |
₩15,350.00 | +2.81% |
₩14,920.00 – ₩15,480.00 |
素材 |
3806.8億 KRW |
| 197 | 002030 Asia Holdings |
₩201,000.00 | 0.00% |
₩199,900.00 – ₩204,500.00 |
素材 |
3290.61億 KRW |
| 198 | 001260 Samsung Epis |
₩8,170.00 | +0.62% |
₩8,030.00 – ₩8,280.00 |
ヘルスケア |
802.6億 KRW |
| 199 | 015760 KEPCO |
₩30,200.00 | +0.50% |
₩29,950.00 – ₩30,300.00 |
生活必需品 |
— |
| 200 | 032640 LG Uplus |
₩14,540.00 | -0.07% |
₩14,520.00 – ₩14,710.00 |
通信サービス |
— |