Hyperliquid市场
去中心化交易所Hyperliquid的全部永续合约市场。
总持仓量
$132.13亿
24小时成交额
$26.51亿
永续市场
178
最大市场
BTC
$32.75亿
| 币种 | 价格 | 24时 | 成交额（24小时） | 持仓量 | 资金费率（1小时） |
|---|---|---|---|---|---|
 BTC | $86,432.00 | +1.99% | $9.52亿 | $32.75亿 | +0.0013% |
 ETH | $2,730.80 | +1.66% | $4.07亿 | $32.44亿 | +0.0013% |
 HYPE | $90.53 | +1.22% | $1.87亿 | $18.44亿 | +0.0013% |
 SOL | $121.71 | +1.71% | $1.08亿 | $6.66亿 | +0.0013% |
 ZEC | $1,351.90 | +4.11% | $2.00亿 | $6.26亿 | +0.0019% |
 NEAR | $4.97 | +4.44% | $1.28亿 | $3.47亿 | +0.0013% |
 PUMP | $0.00651 | +3.99% | $1.55亿 | $3.41亿 | +0.0013% |
 XRP | $1.52 | +2.31% | $4222.33万 | $3.16亿 | +0.0013% |
 LIT | $3.68 | +2.69% | $2216.97万 | $1.84亿 | +0.0013% |
 ENA | $0.2423 | +1.66% | $2248.73万 | $1.57亿 | +0.0013% |
 DOGE | $0.09653 | +3.88% | $2068.29万 | $1.08亿 | +0.0013% |
 SUI | $1.22 | +2.69% | $2761.76万 | $1.02亿 | +0.0013% |
 ZRO | $1.98 | -1.40% | $1503.03万 | $9817.99万 | +0.0014% |
 XPL | $0.09641 | +1.35% | $684.58万 | $9358.42万 | +0.0013% |
 WLD | $0.5839 | -2.73% | $2482.73万 | $9345.58万 | +0.0013% |
 UNI | $9.07 | +0.24% | $857.77万 | $8795.24万 | +0.0013% |
 AAVE | $179.77 | -0.37% | $1003.00万 | $8437.72万 | +0.0002% |
 LINK | $14.24 | +0.96% | $849.47万 | $8422.45万 | +0.0013% |
 XMR | $548.61 | -1.55% | $756.75万 | $7462.15万 | +0.0013% |
 VVV | $30.37 | +7.80% | $762.78万 | $7289.18万 | +0.0069% |
 TAO | $305.35 | +0.55% | $1372.06万 | $6923.37万 | +0.0013% |
 MON | $0.03338 | -0.69% | $927.35万 | $6370.79万 | +0.0013% |
 ONDO | $0.4973 | +0.69% | $1157.61万 | $5923.99万 | +0.0013% |
 BNB | $795.83 | +0.85% | $1036.74万 | $5536.86万 | +0.0013% |
 LTC | $70.72 | +0.80% | $848.92万 | $4887.59万 | +0.0013% |
 PONS | $0.3961 | -3.72% | $1545.79万 | $4751.28万 | +0.0055% |
 GRAM | $1.54 | +1.69% | $256.23万 | $4489.05万 | +0.0013% |
 ADA | $0.2615 | +7.02% | $1151.27万 | $4438.09万 | +0.0013% |
 AVAX | $11.11 | +0.09% | $427.16万 | $4011.86万 | +0.0013% |
 FARTCOIN | $0.1842 | +4.33% | $690.69万 | $3978.66万 | +0.0019% |
 AERO | $0.8674 | +3.09% | $524.14万 | $3726.96万 | +0.0013% |
 GRASS | $0.6959 | -2.96% | $610.32万 | $3625.71万 | +0.0024% |
 CASHCAT | $0.163 | +1.48% | $392.75万 | $3557.47万 | +0.0013% |
 PEPE (kPEPE) | $0.00441 | +2.27% | $677.04万 | $3468.26万 | +0.0013% |
 ASTER | $0.7102 | -0.85% | $148.29万 | $2715.08万 | +0.0013% |
 CRV | $0.3761 | -0.73% | $593.28万 | $2710.12万 | +0.0013% |
 ARB | $0.2043 | +2.10% | $664.59万 | $2449.78万 | +0.0013% |
 PAXG | $4,152.80 | +0.19% | $56.78万 | $2367.75万 | +0.0013% |
| PURR | $0.1698 | -0.81% | $70.41万 | $2079.47万 | +0.0013% |
 XLM | $0.2232 | +3.48% | $261.18万 | $2005.15万 | +0.0013% |
 ETHFI | $0.7449 | +2.52% | $184.02万 | $1907.62万 | +0.0013% |
 JUP | $0.3359 | +2.33% | $226.38万 | $1556.88万 | +0.0013% |
 PENDLE | $2.44 | +1.52% | $222.50万 | $1551.23万 | +0.0013% |
 BONK (kBONK) | $0.00395 | +4.53% | $129.89万 | $1546.68万 | +0.0021% |
 STRK | $0.05905 | +8.77% | $1276.36万 | $1536.72万 | +0.0045% |
 FET | $0.2543 | +12.56% | $674.93万 | $1535.16万 | +0.0013% |
| CHIP | $0.04937 | +12.45% | $265.85万 | $1487.29万 | +0.0014% |
 HBAR | $0.104 | +2.19% | $124.09万 | $1413.01万 | +0.0013% |
 PENGU | $0.00961 | +4.24% | $160.63万 | $1403.71万 | +0.0013% |
 TRX | $0.3355 | +0.09% | $106.35万 | $1386.65万 | -0.0033% |
 LDO | $0.4633 | -0.34% | $131.56万 | $1287.98万 | +0.0013% |
 USELESS | $0.2404 | +0.86% | $293.89万 | $1199.42万 | +0.0013% |
 TRUMP | $2.06 | +0.84% | $291.62万 | $1179.00万 | +0.0013% |
 WLFI | $0.0551 | +0.59% | $25.23万 | $1040.41万 | -0.0009% |
 BCH | $319.30 | +0.75% | $178.93万 | $1025.78万 | +0.0013% |
 SYRUP | $0.2578 | -0.35% | $120.80万 | $1021.02万 | +0.0034% |
| MEGA | $0.04912 | -0.83% | $63.97万 | $989.27万 | +0.0019% |
 VIRTUAL | $0.8395 | +5.86% | $358.30万 | $948.70万 | +0.0013% |
 SKY | $0.09637 | +6.79% | $194.78万 | $929.01万 | +0.0038% |
 MORPHO | $2.73 | -1.91% | $120.94万 | $885.61万 | +0.0013% |
 SPX | $0.4426 | -0.12% | $78.25万 | $830.01万 | +0.0038% |
 FIL | $1.06 | -0.93% | $30.65万 | $821.63万 | +0.0013% |
 INJ | $7.58 | -0.71% | $197.36万 | $793.10万 | +0.0013% |
 WIF | $0.2558 | +1.72% | $77.25万 | $779.80万 | +0.0013% |
 TIA | $0.4777 | +1.26% | $81.39万 | $771.23万 | +0.0013% |
| NIL | $0.08823 | +7.14% | $237.67万 | $761.25万 | +0.0013% |
 CC | $0.129 | +4.92% | $127.50万 | $738.26万 | +0.0013% |
 SAND | $0.07605 | +3.32% | $5762.56万 | $737.34万 | -0.0083% |
 MNT | $0.6599 | +2.30% | $29.78万 | $719.06万 | +0.0052% |
| W | $0.01445 | +5.40% | $139.14万 | $709.25万 | +0.0013% |
 JTO | $0.5671 | -0.05% | $133.02万 | $704.73万 | +0.0013% |
 POL | $0.1099 | +0.15% | $31.06万 | $703.46万 | +0.0013% |
 DOT | $1.21 | +2.38% | $181.37万 | $558.20万 | +0.0013% |
 IMX | $0.1837 | +0.43% | $34.48万 | $543.19万 | +0.0013% |
 SEI | $0.07412 | +3.47% | $137.80万 | $519.53万 | +0.0013% |
 ALGO | $0.1327 | +1.14% | $116.63万 | $518.21万 | +0.0013% |
 ETC | $9.02 | +2.06% | $24.31万 | $496.59万 | +0.0013% |
 APT | $0.8018 | +0.02% | $110.90万 | $493.41万 | +0.0013% |
 MET | $0.3015 | -0.14% | $104.59万 | $451.57万 | +0.0013% |
| BOME | $0.00103 | +1.99% | $10.69万 | $434.57万 | +0.0013% |
 EIGEN | $0.2589 | -0.15% | $68.01万 | $429.45万 | +0.0013% |
 ICP | $3.37 | +0.34% | $324.50万 | $418.76万 | +0.0013% |
| 0G | $0.2983 | -0.16% | $13.20万 | $399.37万 | +0.0013% |
 AR | $4.48 | -0.78% | $41.52万 | $391.77万 | +0.0013% |
 CFX | $0.05429 | -0.13% | $10.91万 | $380.02万 | +0.0013% |
 DASH | $59.58 | +0.99% | $37.45万 | $376.34万 | +0.0013% |
 SHIB (kSHIB) | $0.00596 | +3.80% | $89.09万 | $355.62万 | +0.0040% |
 OP | $0.1341 | -1.61% | $61.28万 | $352.53万 | +0.0013% |
 RENDER | $1.98 | +0.13% | $37.77万 | $343.10万 | +0.0013% |
 ENS | $6.85 | +0.31% | $12.18万 | $337.87万 | +0.0013% |
| LINEA | $0.00288 | +1.59% | $9.14万 | $318.96万 | +0.0013% |
 MINA | $0.1564 | -3.69% | $94.38万 | $314.42万 | +0.0013% |
 2Z | $0.0448 | -0.54% | $56.87万 | $302.12万 | -0.0138% |
 CAKE | $2.51 | -0.38% | $28.44万 | $286.17万 | +0.0013% |
 ATOM | $1.75 | +1.91% | $74.23万 | $278.17万 | +0.0013% |
| DYDX | $0.1461 | -1.18% | $14.00万 | $258.33万 | +0.0013% |
| POPCAT | $0.05409 | +1.33% | $12.03万 | $255.29万 | +0.0025% |
 KAS | $0.0427 | -0.52% | $20.97万 | $248.53万 | +0.0013% |
 RUNE | $0.7964 | +6.74% | $76.94万 | $232.86万 | +0.0013% |
| APEX | $0.2382 | +2.25% | $13.62万 | $221.45万 | +0.0013% |
| BERA | $0.227 | -0.19% | $14.34万 | $220.02万 | +0.0013% |
| KAITO | $0.3455 | -0.72% | $28.61万 | $213.75万 | +0.0013% |
 APE | $0.1673 | +2.62% | $39.32万 | $188.10万 | +0.0013% |
| STBL | $0.0257 | -0.50% | $6.99万 | $187.13万 | +0.0047% |
| AZTEC | $0.01755 | +3.13% | $21.04万 | $173.91万 | +0.0013% |
| MELANIA | $0.1043 | +0.48% | $6.46万 | $173.76万 | +0.0013% |
| REZ | $0.00416 | -1.12% | $18.55万 | $169.96万 | +0.0013% |
 IOTA | $0.05954 | +9.67% | $126.50万 | $167.99万 | +0.0137% |
 PYTH | $0.0779 | +0.42% | $28.09万 | $167.92万 | +0.0013% |
 ZEN | $7.07 | +2.57% | $9.10万 | $163.87万 | +0.0013% |
| SAGA | $0.0229 | +0.62% | $76.30万 | $163.31万 | +0.0013% |
| GRIFFAIN | $0.01737 | +3.59% | $40.37万 | $163.16万 | +0.0093% |
 STX | $0.3903 | +1.54% | $94.10万 | $159.62万 | +0.0013% |
| HMSTR | $0.000172 | -0.58% | $3.31万 | $154.20万 | +0.0013% |
| PNUT | $0.05477 | +1.43% | $5.74万 | $152.55万 | +0.0013% |
| GOAT | $0.01894 | -0.18% | $12.02万 | $147.10万 | +0.0054% |
| RESOLV | $0.01888 | -4.36% | $20.66万 | $140.41万 | +0.0013% |
| BLUR | $0.02174 | +1.22% | $19.67万 | $133.43万 | +0.0013% |
| ZORA | $0.00775 | +0.05% | $14.06万 | $130.17万 | +0.0013% |
| BIO | $0.03071 | -1.63% | $11.08万 | $129.14万 | +0.0013% |
 BSV | $20.16 | +1.76% | $6.70万 | $128.22万 | +0.0013% |
| GMX | $8.56 | +4.22% | $18.93万 | $110.74万 | +0.0013% |
| IO | $0.1736 | +3.35% | $78.90万 | $109.48万 | +0.0013% |
| ZETA | $0.05092 | +4.09% | $19.95万 | $109.09万 | +0.0013% |
 SUPER | $0.2482 | -4.69% | $59.89万 | $105.54万 | +0.0013% |
 S | $0.04057 | -0.48% | $60.94万 | $102.28万 | +0.0013% |
| HEMI | $0.00594 | -1.18% | $17.38万 | $97.81万 | +0.0013% |
| AVNT | $0.1266 | -0.67% | $21.14万 | $93.91万 | +0.0013% |
 ZK | $0.01305 | -1.23% | $50.53万 | $93.59万 | +0.0013% |
 COMP | $25.04 | -0.67% | $17.13万 | $89.92万 | +0.0013% |
| ALT | $0.00784 | -1.70% | $15.89万 | $82.24万 | +0.0013% |
| ORDI | $4.53 | -0.54% | $28.74万 | $74.98万 | +0.0013% |
 STABLE | $0.02661 | -0.75% | $5.89万 | $71.41万 | +0.0013% |
 FLOKI (kFLOKI) | $0.02919 | +6.63% | $28.10万 | $67.27万 | +0.0013% |
 NEO | $2.56 | +1.09% | $8.62万 | $65.30万 | +0.0013% |
| SKR | $0.01805 | +3.98% | $43.38万 | $62.09万 | +0.0013% |
 AXS | $1.35 | +13.53% | $192.35万 | $60.34万 | -0.0050% |
| FOGO | $0.0052 | -1.38% | $7.09万 | $57.45万 | +0.0013% |
| MERL | $0.03152 | -0.76% | $29.04万 | $56.08万 | +0.0013% |
| GALA | $0.00253 | +0.52% | $28.64万 | $53.06万 | +0.0013% |
| CELO | $0.101 | +1.22% | $11.17万 | $52.41万 | +0.0013% |
| MEME | $0.000621 | +4.19% | $4.76万 | $50.67万 | +0.0013% |
| LAYER | $0.0785 | +0.49% | $5.33万 | $50.63万 | +0.0013% |
 SNX | $0.2545 | -0.41% | $9.99万 | $48.02万 | +0.0013% |
| MANTA | $0.07115 | +1.93% | $18.23万 | $47.32万 | +0.0046% |
| SUSHI | $0.2538 | -0.76% | $11.83万 | $46.75万 | +0.0013% |
| TRB | $19.94 | -2.47% | $11.02万 | $44.90万 | +0.0013% |
| USUAL | $0.01302 | +0.54% | $5.31万 | $41.79万 | +0.0013% |
| XAI | $0.00992 | +2.80% | $8.03万 | $39.08万 | +0.0013% |
| MOVE | $0.01017 | +1.40% | $29.51万 | $38.77万 | +0.0013% |
| MOODENG | $0.04659 | +0.50% | $5.10万 | $37.48万 | +0.0013% |
| DYM | $0.01978 | +1.80% | $17.55万 | $36.53万 | +0.0013% |
| ME | $0.07728 | -1.21% | $6.94万 | $32.54万 | +0.0013% |
| NXPC | $0.2351 | -0.02% | $6.76万 | $32.44万 | +0.0013% |
| INIT | $0.1176 | +3.49% | $31.60万 | $32.08万 | +0.0013% |
 LUNC (kLUNC) | $0.05279 | +0.60% | $4.20万 | $31.13万 | +0.0013% |
| AIXBT | $0.02309 | +1.37% | $7.94万 | $30.01万 | +0.0013% |
| ACE | $0.1868 | +2.58% | $14.36万 | $29.81万 | +0.0013% |
| TURBO | $0.00106 | +0.86% | $5.96万 | $25.62万 | +0.0013% |
| PEOPLE | $0.00899 | +0.31% | $6.17万 | $24.80万 | +0.0013% |
| ANIME | $0.00337 | +0.75% | $5.82万 | $24.45万 | +0.0013% |
| BRETT | $0.00592 | +0.65% | $9.60万 | $23.31万 | +0.0013% |
| SOPH | $0.00377 | +0.32% | $2.39万 | $23.04万 | +0.0013% |
| TNSR | $0.0395 | +0.43% | $1.01万 | $21.31万 | +0.0013% |
| RSR | $0.00173 | +2.31% | $6.75万 | $20.86万 | +0.0013% |
| YGG | $0.02815 | +2.51% | $21.94万 | $19.60万 | +0.0013% |
| UMA | $0.405 | +0.64% | $5.09万 | $19.48万 | +0.0013% |
| BANANA | $4.02 | +0.09% | $4.56万 | $17.97万 | +0.0013% |
| PROVE | $0.2117 | -1.71% | $6.32万 | $16.69万 | +0.0013% |
| BIGTIME | $0.00914 | +2.52% | $10.98万 | $16.31万 | +0.0013% |
| NEIRO (kNEIRO) | $0.09215 | +2.45% | $7.05万 | $14.03万 | +0.0013% |
| BABY | $0.01371 | +2.10% | $7.99万 | $13.72万 | +0.0013% |
| NOT | $0.0005 | -0.60% | $1.58万 | $10.62万 | +0.0013% |
| GMT | $0.00904 | +3.00% | $14.49万 | $10.50万 | +0.0013% |
| GAS | $1.43 | +0.53% | $3.78万 | $9.82万 | +0.0013% |
| WCT | $0.04253 | -1.84% | $6.98万 | $8.94万 | +0.0013% |
| HYPER | $0.07212 | +1.27% | $4.36万 | $6.62万 | +0.0013% |
| POLYX | $0.04248 | +0.31% | $6.16万 | $5.14万 | +0.0013% |
更新于:
关于Hyperliquid
Hyperliquid是高性能的链上永续合约订单簿。资金费用每小时结算一次，因此我们同时显示年化利率（APR），便于与中心化交易所对比。