加密货币市值排行
主流加密货币的实时价格，1小时、24小时、7天涨跌幅，市值、成交额与供应量。
| # | 名称 | 价格 | 1时 | 24时 | 7天 | 市值 | 成交额（24小时） | 流通量 | 近7日 |
|---|
| 1 |
 BitcoinBTC |
$86,350.64 |
-0.05% |
+0.44% |
+2.22% |
$1.74万亿 |
$281.61亿 |
2009.4万 BTC |
|
| 2 |
 EthereumETH |
$2,717.30 |
+0.01% |
+0.09% |
-0.61% |
$3317.80亿 |
$111.42亿 |
1.22亿 ETH |
|
| 3 |
 TetherUSDT |
$0.9999 |
0.00% |
+0.01% |
+0.01% |
$1840.71亿 |
$536.84亿 |
1840.88亿 USDT |
|
| 4 |
 BNBBNB |
$785.54 |
+0.27% |
-0.55% |
+2.50% |
$1045.96亿 |
$6.74亿 |
1.33亿 BNB |
|
| 5 |
 XRPXRP |
$1.51 |
-0.15% |
+0.48% |
-0.35% |
$958.17亿 |
$16.30亿 |
630.93亿 XRP |
|
| 6 |
 USDCUSDC |
$0.9999 |
-0.01% |
0.00% |
0.00% |
$741.54亿 |
$171.25亿 |
741.58亿 USDC |
|
| 7 |
 SolanaSOL |
$121.01 |
+0.03% |
+0.49% |
+0.23% |
$711.94亿 |
$24.96亿 |
5.88亿 SOL |
|
| 8 |
 TRONTRX |
$0.3354 |
-0.03% |
-0.13% |
-0.04% |
$318.65亿 |
$3.03亿 |
949.85亿 TRX |
|
| 9 |
 Figure HelocFIGR_HELOC |
$1.04 |
0.00% |
-3.66% |
+3.07% |
$243.34亿 |
$2465.68万 |
234.91亿 FIGR_HELOC |
|
| 10 |
 ZcashZEC |
$1,376.17 |
-0.24% |
+3.15% |
-5.48% |
$233.41亿 |
$8.69亿 |
1696.67万 ZEC |
|
| 11 |
 HyperliquidHYPE |
$93.16 |
-0.43% |
+0.53% |
+5.32% |
$207.21亿 |
$11.00亿 |
2.22亿 HYPE |
|
| 12 |
 DogecoinDOGE |
$0.09596 |
-0.23% |
+0.03% |
-0.19% |
$149.91亿 |
$5.37亿 |
1562.12亿 DOGE |
|
| 13 |
 MoneroXMR |
$560.92 |
+0.35% |
+2.08% |
+2.71% |
$105.54亿 |
$1.25亿 |
1881.4万 XMR |
|
| 14 |
 ChainlinkLINK |
$14.02 |
-0.34% |
-0.30% |
-8.70% |
$104.85亿 |
$3.03亿 |
7.48亿 LINK |
|
| 15 |
 CardanoADA |
$0.275 |
-0.82% |
+0.46% |
+9.22% |
$103.24亿 |
$7.92亿 |
375.41亿 ADA |
|
| 16 |
 WhiteBIT CoinWBT |
$86.14 |
-0.01% |
+0.54% |
+2.12% |
$102.32亿 |
$8250.84万 |
1.19亿 WBT |
|
| 17 |
 USDSUSDS |
$0.9998 |
+0.01% |
+0.01% |
+0.03% |
$101.18亿 |
$2.04亿 |
101.19亿 USDS |
|
| 18 |
 LEO TokenLEO |
$8.89 |
-0.04% |
-0.64% |
-1.95% |
$81.75亿 |
$19.70万 |
9.2亿 LEO |
|
| 19 |
 RainRAIN |
$0.01132 |
-0.28% |
-4.07% |
-8.90% |
$80.30亿 |
$1184.17万 |
7092.53亿 RAIN |
|
| 20 |
 StellarXLM |
$0.2155 |
-0.50% |
-2.74% |
-7.64% |
$75.52亿 |
$1.96亿 |
350.56亿 XLM |
|
| 21 |
 NEAR ProtocolNEAR |
$5.17 |
-1.54% |
+3.16% |
+5.31% |
$67.60亿 |
$8.39亿 |
13.08亿 NEAR |
|
| 22 |
 Bitcoin CashBCH |
$316.00 |
-0.32% |
+0.21% |
+1.16% |
$63.51亿 |
$1.48亿 |
2009.91万 BCH |
|
| 23 |
 UniswapUNI |
$8.91 |
-0.05% |
-0.91% |
-3.36% |
$55.71亿 |
$5.30亿 |
6.25亿 UNI |
|
| 24 |
 LitecoinLTC |
$69.84 |
-0.45% |
-1.60% |
+1.61% |
$54.26亿 |
$2.61亿 |
7768.62万 LTC |
|
| 25 |
 CantonCC |
$0.1281 |
-1.27% |
+3.20% |
-3.57% |
$50.97亿 |
$1103.21万 |
397.77亿 CC |
|
| 26 |
 AvalancheAVAX |
$11.41 |
+0.72% |
+4.23% |
-2.84% |
$50.57亿 |
$5.18亿 |
4.43亿 AVAX |
|
| 27 |
 Ethena USDeUSDE |
$0.9997 |
+0.01% |
+0.01% |
-0.01% |
$49.66亿 |
$3387.36万 |
49.67亿 USDE |
|
| 28 |
 SuiSUI |
$1.20 |
-0.93% |
-1.39% |
+1.19% |
$49.39亿 |
$6.22亿 |
41.18亿 SUI |
|
| 29 |
 DaiDAI |
$0.9998 |
-0.01% |
-0.01% |
-0.04% |
$45.77亿 |
$2.23亿 |
45.77亿 DAI |
|
| 30 |
 HederaHBAR |
$0.1007 |
-0.56% |
-1.65% |
-14.82% |
$44.32亿 |
$9543.12万 |
439.98亿 HBAR |
|
| 31 |
 USD1USD1 |
$0.9996 |
-0.01% |
0.00% |
+0.01% |
$44.26亿 |
$6.96亿 |
44.28亿 USD1 |
|
| 32 |
 Gram (prev. Toncoin)GRAM |
$1.56 |
+0.54% |
+1.62% |
-1.01% |
$43.98亿 |
$3334.82万 |
28.2亿 GRAM |
|
| 33 |
 QuantQNT |
$257.10 |
-0.15% |
+0.75% |
+0.58% |
$37.40亿 |
$2.10亿 |
1454.42万 QNT |
|
| 34 |
 Shiba InuSHIB |
$0.00000588 |
-0.70% |
-0.93% |
+0.64% |
$34.65亿 |
$7783.83万 |
589.24万亿 SHIB |
|
| 35 |
 BittensorTAO |
$302.80 |
-0.43% |
-0.06% |
-4.35% |
$34.34亿 |
$1.74亿 |
1133.96万 TAO |
|
| 36 |
 Tether GoldXAUT |
$4,155.45 |
-0.01% |
+0.39% |
+0.23% |
$33.62亿 |
$2.38亿 |
80.9万 XAUT |
|
| 37 |
 CronosCRO |
$0.06752 |
-0.48% |
-2.13% |
-5.64% |
$33.44亿 |
$777.79万 |
495.37亿 CRO |
|
| 38 |
 BitwayBTW |
$1.19 |
+1.88% |
+0.53% |
-7.23% |
$32.22亿 |
$1949.11万 |
27.08亿 BTW |
|
| 39 |
 EthenaENA |
$0.2397 |
-0.22% |
-4.76% |
-5.48% |
$32.12亿 |
$4.12亿 |
134.06亿 ENA |
|
| 40 |
 Global DollarUSDG |
$1.00 |
-0.01% |
0.00% |
-0.03% |
$31.67亿 |
$5.27亿 |
31.67亿 USDG |
|
| 41 |
 PayPal USDPYUSD |
$0.9999 |
0.00% |
0.00% |
0.00% |
$29.11亿 |
$9259.55万 |
29.11亿 PYUSD |
|
| 42 |
 Pump.funPUMP |
$0.00622 |
-0.39% |
-3.36% |
+12.92% |
$28.84亿 |
$2.35亿 |
4641.2亿 PUMP |
|
| 43 |
 OKBOKB |
$135.82 |
+3.70% |
+7.27% |
+11.49% |
$28.49亿 |
$9779.63万 |
2100万 OKB |
|
| 44 |
 AaveAAVE |
$182.21 |
+1.12% |
-1.08% |
+7.87% |
$28.12亿 |
$3.88亿 |
1543.55万 AAVE |
|
| 45 |
 Ripple USDRLUSD |
$1.00 |
0.00% |
0.00% |
-0.01% |
$25.00亿 |
$2.02亿 |
25亿 RLUSD |
|
| 46 |
 OndoONDO |
$0.4991 |
-0.51% |
-0.06% |
-5.07% |
$24.30亿 |
$1.71亿 |
48.69亿 ONDO |
|
| 47 |
 Circle USYCUSYC |
$1.14 |
+0.01% |
+0.01% |
+0.07% |
$24.07亿 |
$0.00 |
21.12亿 USYC |
|
| 48 |
 MemeCoreM |
$1.01 |
+0.63% |
-2.20% |
-5.77% |
$23.15亿 |
$178.68万 |
22.83亿 M |
|
| 49 |
 Ondo US Dollar YieldUSDY |
$1.15 |
-0.07% |
+0.08% |
+0.02% |
$23.05亿 |
$476.69万 |
20.06亿 USDY |
|
| 50 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1.00 |
0.00% |
0.00% |
0.00% |
$22.63亿 |
$0.00 |
22.63亿 BUIDL |
|
| 51 |
 WorldcoinWLD |
$0.5654 |
+0.44% |
-0.37% |
+12.00% |
$21.48亿 |
$2.07亿 |
38.01亿 WLD |
|
| 52 |
 MantleMNT |
$0.6419 |
-0.55% |
-1.57% |
-4.47% |
$21.20亿 |
$2139.85万 |
33.02亿 MNT |
|
| 53 |
 SkySKY |
$0.08984 |
+0.17% |
-7.30% |
+8.20% |
$21.05亿 |
$3612.92万 |
234.29亿 SKY |
|
| 54 |
 PolkadotDOT |
$1.21 |
-1.73% |
+1.13% |
-0.62% |
$20.72亿 |
$1.77亿 |
17.06亿 DOT |
|
| 55 |
 AsterASTER |
$0.7384 |
+0.82% |
+0.59% |
+1.31% |
$20.04亿 |
$1.15亿 |
27.14亿 ASTER |
|
| 56 |
 Internet ComputerICP |
$3.44 |
-0.58% |
+2.75% |
+2.67% |
$19.18亿 |
$1.03亿 |
5.57亿 ICP |
|
| 57 |
 MorphoMORPHO |
$2.72 |
+1.02% |
+1.43% |
+5.78% |
$19.07亿 |
$2420.27万 |
7亿 MORPHO |
|
| 58 |
 PepePEPE |
$0.00000436 |
-0.25% |
-3.15% |
+1.11% |
$18.36亿 |
$1.98亿 |
420.69万亿 PEPE |
|
| 59 |
 Falcon USDUSDF |
$0.9959 |
+0.04% |
0.00% |
+0.01% |
$18.19亿 |
$75.92万 |
18.26亿 USDF |
|
| 60 |
 PAX GoldPAXG |
$4,163.51 |
-0.07% |
+0.40% |
+0.26% |
$18.13亿 |
$1.23亿 |
43.54万 PAXG |
|
| 61 |
 World Liberty FinancialWLFI |
$0.0563 |
-0.45% |
+1.90% |
-2.16% |
$17.88亿 |
$3201.18万 |
317.78亿 WLFI |
|
| 62 |
 USDDUSDD |
$0.9991 |
0.00% |
0.00% |
-0.03% |
$15.58亿 |
$281.11万 |
15.59亿 USDD |
|
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.14 |
-0.10% |
+0.54% |
-0.78% |
$15.54亿 |
$0.00 |
13.62亿 EURSAFO |
|
| 64 |
 HTX DAOHTX |
$0.00000171 |
+0.11% |
-0.78% |
-0.49% |
$15.34亿 |
$6400.86万 |
898.23万亿 HTX |
|
| 65 |
 United StablesU |
$0.9995 |
-0.01% |
+0.05% |
-0.03% |
$15.32亿 |
$1.08亿 |
15.33亿 U |
|
| 66 |
 Ethereum ClassicETC |
$8.93 |
-0.38% |
-0.33% |
-4.34% |
$14.17亿 |
$5384.83万 |
1.59亿 ETC |
|
| 67 |
 Bitget TokenBGB |
$2.00 |
+0.19% |
-0.27% |
+0.63% |
$14.03亿 |
$785.11万 |
7亿 BGB |
|
| 68 |
 Venice TokenVVV |
$28.63 |
+1.52% |
-1.35% |
+1.69% |
$13.81亿 |
$4037.11万 |
4827.35万 VVV |
|
| 69 |
 ArbitrumARB |
$0.201 |
-0.35% |
-2.64% |
-6.08% |
$13.63亿 |
$1.85亿 |
67.86亿 ARB |
|
| 70 |
 BFUSDBFUSD |
$0.9989 |
-0.07% |
-0.06% |
-0.07% |
$13.19亿 |
$633.97万 |
13.2亿 BFUSD |
|
| 71 |
 USDGOUSDGO |
$0.9999 |
0.00% |
-0.01% |
0.00% |
$13.06亿 |
$1691.34万 |
13.06亿 USDGO |
|
| 72 |
 KaspaKAS |
$0.04329 |
+0.13% |
-1.01% |
-5.86% |
$12.00亿 |
$1458.70万 |
277.4亿 KAS |
|
| 73 |
 GateGT |
$11.19 |
+0.07% |
+0.61% |
+2.94% |
$11.71亿 |
$228.56万 |
1.05亿 GT |
|
| 74 |
 POL (ex-MATIC)POL |
$0.1077 |
-1.93% |
+0.13% |
-8.84% |
$11.44亿 |
$8058.68万 |
106.27亿 POL |
|
| 75 |
 AlgorandALGO |
$0.1259 |
-0.50% |
-2.99% |
-5.49% |
$11.41亿 |
$1.20亿 |
90.63亿 ALGO |
|
| 76 |
 RenderRENDER |
$2.19 |
-0.62% |
+10.78% |
+9.04% |
$11.35亿 |
$1.16亿 |
5.19亿 RENDER |
|
| 77 |
 JupiterJUP |
$0.3408 |
-1.29% |
+3.17% |
+3.17% |
$11.31亿 |
$9595.69万 |
33.19亿 JUP |
|
| 78 |
 JUSTJST |
$0.1378 |
-0.08% |
+0.41% |
+5.37% |
$11.30亿 |
$2835.69万 |
81.89亿 JST |
|
| 79 |
 KuCoinKCS |
$7.71 |
+0.17% |
+2.13% |
+2.53% |
$10.77亿 |
$609.12万 |
1.4亿 KCS |
|
| 80 |
 Pi NetworkPI |
$0.08798 |
+0.18% |
+0.89% |
-3.54% |
$9.89亿 |
$331.13万 |
112.43亿 PI |
|
| 81 |
 Blockchain CapitalBCAP |
$108.18 |
0.00% |
0.00% |
+0.60% |
$9.86亿 |
$0.00 |
911.21万 BCAP |
|
| 82 |
 LighterLIT |
$3.87 |
-0.33% |
+0.62% |
-13.22% |
$9.68亿 |
$1.03亿 |
2.5亿 LIT |
|
| 83 |
 FilecoinFIL |
$1.15 |
-1.07% |
+5.31% |
+6.65% |
$9.60亿 |
$2.58亿 |
8.33亿 FIL |
|
| 84 |
 Cosmos HubATOM |
$1.79 |
-0.46% |
+1.85% |
+0.31% |
$9.59亿 |
$6127.11万 |
5.35亿 ATOM |
|
| 85 |
 LayerZeroZRO |
$2.19 |
+1.81% |
+11.58% |
+37.70% |
$8.76亿 |
$1.59亿 |
3.99亿 ZRO |
|
| 86 |
 NEXONEXO |
$0.856 |
-0.13% |
+0.99% |
+1.05% |
$8.56亿 |
$427.19万 |
10亿 NEXO |
|
| 87 |
 Aerodrome FinanceAERO |
$0.8411 |
+0.47% |
-2.34% |
+2.03% |
$8.41亿 |
$4688.49万 |
10亿 AERO |
|
| 88 |
 MidnightNIGHT |
$0.05033 |
-0.21% |
+4.41% |
+59.29% |
$8.36亿 |
$3619.72万 |
166.07亿 NIGHT |
|
| 89 |
 InjectiveINJ |
$7.89 |
+0.99% |
+3.89% |
+1.76% |
$7.89亿 |
$9553.60万 |
1亿 INJ |
|
| 90 |
 PancakeSwapCAKE |
$2.47 |
+0.36% |
-0.73% |
-5.62% |
$7.86亿 |
$6026.21万 |
3.18亿 CAKE |
|
| 91 |
 Ether.fiETHFI |
$0.7864 |
+6.98% |
+3.96% |
+3.93% |
$7.59亿 |
$5407.91万 |
9.65亿 ETHFI |
|
| 92 |
 Invesco Short Duration US Government Securities FundUSTB |
$11.24 |
0.00% |
+0.03% |
+0.07% |
$7.54亿 |
$0.00 |
6713.39万 USTB |
|
| 93 |
 VeChainVET |
$0.00869 |
-0.34% |
-0.37% |
-3.92% |
$7.47亿 |
$685.55万 |
859.85亿 VET |
|
| 94 |
 StableSTABLE |
$0.02765 |
-0.03% |
+3.43% |
-4.73% |
$7.46亿 |
$1053.02万 |
269.65亿 STABLE |
|
| 95 |
 DashDASH |
$57.25 |
-0.22% |
-2.83% |
-7.94% |
$7.36亿 |
$8480.83万 |
1285.21万 DASH |
|
| 96 |
 AptosAPT |
$0.8244 |
-0.60% |
+1.55% |
-2.95% |
$7.18亿 |
$8520.13万 |
8.71亿 APT |
|
| 97 |
 StacksSTX |
$0.3793 |
-0.16% |
+0.34% |
+18.50% |
$7.10亿 |
$2311.20万 |
18.72亿 STX |
|
| 98 |
 Open USDOUSD |
$1.00 |
0.00% |
+0.01% |
— |
$6.99亿 |
$6404.61 |
6.99亿 OUSD |
|
| 99 |
 GHOGHO |
$0.9994 |
-0.02% |
+0.01% |
0.00% |
$6.99亿 |
$376.81万 |
6.99亿 GHO |
|
| 100 |
 AkedoAKE |
$0.02989 |
-1.38% |
-4.79% |
-3.03% |
$6.81亿 |
$694.03万 |
227.96亿 AKE |
|
今日加密货币市场
本表按市值（价格 × 流通量）对主流加密货币排名，价格实时取自主要交易所。点击任一币种即可查看交互式图表、技术分析、支撑阻力位、历史价格和价格预测。
如何阅读本表
1小时、24小时和7天列显示百分比变化。成交额反映过去24小时的交易活跃度，迷你图展示近一周走势。