Hyperliquid 시장
탈중앙화 거래소 Hyperliquid의 모든 무기한 선물 시장.
총 미결제약정
$131.66억
24시간 거래대금
$31.15억
무기한 선물 시장
178
최대 시장
BTC
$32.73억
| 코인 | 가격 | 24시간 | 거래대금(24시간) | 미결제약정 | 펀딩비(1시간) |
|---|---|---|---|---|---|
 BTC | $86,647.00 | +2.18% | $13.02억 | $32.73억 | +0.0013% |
 ETH | $2,727.70 | +1.27% | $4.74억 | $32.26억 | +0.0013% |
 HYPE | $90.22 | +0.72% | $2.11억 | $18.31억 | -0.0010% |
 SOL | $121.30 | +0.99% | $1.19억 | $6.65억 | +0.0013% |
 ZEC | $1,344.00 | +2.93% | $2.09억 | $6.27억 | +0.0018% |
 NEAR | $4.88 | +0.76% | $1.24억 | $3.42억 | +0.0016% |
 PUMP | $0.00638 | +1.87% | $1.56억 | $3.35억 | +0.0013% |
 XRP | $1.52 | +2.23% | $4677.52만 | $3.16억 | +0.0013% |
 LIT | $3.67 | +3.29% | $2334.55만 | $1.84억 | +0.0013% |
 ENA | $0.2407 | +0.73% | $2376.83만 | $1.56억 | +0.0013% |
 DOGE | $0.09632 | +3.85% | $2167.44만 | $1.08억 | +0.0013% |
 SUI | $1.24 | +4.78% | $2731.24만 | $1.03억 | +0.0013% |
 ZRO | $1.92 | -6.07% | $1590.08만 | $9546.03만 | +0.0013% |
 WLD | $0.5827 | -0.49% | $2313.36만 | $9356.39만 | +0.0023% |
 XPL | $0.09635 | +1.25% | $731.56만 | $9244.23만 | +0.0013% |
 UNI | $9.13 | +1.16% | $901.03만 | $8828.35만 | +0.0013% |
 AAVE | $181.26 | -0.22% | $1127.56만 | $8469.80만 | -0.0009% |
 LINK | $14.18 | +0.84% | $908.09만 | $8357.61만 | +0.0011% |
 XMR | $547.63 | -0.07% | $701.03만 | $7434.41만 | +0.0033% |
 TAO | $304.50 | -1.48% | $1584.85만 | $7045.67만 | +0.0013% |
 VVV | $29.68 | +6.15% | $922.79만 | $6977.60만 | +0.0013% |
 MON | $0.03313 | -3.86% | $845.29만 | $6359.00만 | +0.0013% |
 ONDO | $0.4976 | +0.44% | $900.88만 | $5888.48만 | +0.0013% |
 BNB | $801.93 | +2.37% | $1134.21만 | $5675.64만 | +0.0013% |
 LTC | $70.29 | +0.48% | $827.89만 | $4853.90만 | +0.0013% |
 PONS | $0.3931 | -5.49% | $1674.18만 | $4726.52만 | +0.0016% |
 ADA | $0.2649 | +8.74% | $1418.93만 | $4472.88만 | +0.0013% |
 GRAM | $1.53 | +0.20% | $296.24만 | $4404.34만 | +0.0013% |
 FARTCOIN | $0.184 | +5.51% | $721.71만 | $3968.45만 | +0.0062% |
 AVAX | $10.98 | -0.80% | $732.59만 | $3715.81만 | +0.0013% |
 AERO | $0.8644 | +3.25% | $638.75만 | $3681.51만 | +0.0013% |
 GRASS | $0.6896 | -3.79% | $612.42만 | $3581.74만 | +0.0013% |
 CASHCAT | $0.1622 | +0.66% | $430.47만 | $3531.55만 | +0.0013% |
 PEPE (kPEPE) | $0.00442 | +3.25% | $773.80만 | $3416.52만 | +0.0013% |
 CRV | $0.3829 | +1.52% | $606.80만 | $2799.08만 | +0.0013% |
 ASTER | $0.7154 | +0.44% | $155.05만 | $2746.74만 | +0.0013% |
 ARB | $0.203 | +1.01% | $643.81만 | $2442.09만 | +0.0013% |
 PAXG | $4,166.80 | +0.52% | $69.21만 | $2368.72만 | +0.0013% |
| PURR | $0.1726 | +1.41% | $71.85만 | $2111.23만 | +0.0013% |
 XLM | $0.2247 | +4.30% | $287.53만 | $2011.73만 | +0.0013% |
 ETHFI | $0.752 | +3.77% | $161.88만 | $1921.69만 | +0.0013% |
 FET | $0.2602 | +16.29% | $764.92만 | $1593.25만 | +0.0021% |
| CHIP | $0.05011 | +13.86% | $350.07만 | $1566.60만 | +0.0149% |
 BONK (kBONK) | $0.00398 | +3.43% | $129.23만 | $1565.25만 | +0.0036% |
 PENDLE | $2.45 | +0.11% | $112.85만 | $1560.32만 | +0.0013% |
 STRK | $0.05872 | +10.52% | $1077.74만 | $1514.43만 | +0.0024% |
 JUP | $0.3306 | +0.34% | $372.78만 | $1443.93만 | +0.0013% |
 PENGU | $0.00981 | +7.04% | $194.08만 | $1422.11만 | +0.0013% |
 HBAR | $0.1042 | +2.48% | $128.62만 | $1418.19만 | +0.0013% |
 TRX | $0.336 | +0.21% | $97.84만 | $1388.29만 | -0.0001% |
 LDO | $0.4663 | +0.86% | $138.67만 | $1295.09만 | +0.0013% |
 USELESS | $0.2394 | -2.08% | $247.41만 | $1192.38만 | +0.0013% |
 TRUMP | $2.07 | +1.71% | $295.20만 | $1168.85만 | +0.0013% |
 BCH | $319.23 | +0.49% | $103.56만 | $1056.26만 | +0.0013% |
 VIRTUAL | $0.8609 | +8.33% | $409.06만 | $1055.79만 | +0.0013% |
 WLFI | $0.05517 | +0.89% | $25.00만 | $1041.96만 | +0.0013% |
 SYRUP | $0.2582 | +0.46% | $102.82만 | $1022.52만 | +0.0112% |
| MEGA | $0.0489 | -0.73% | $48.81만 | $984.96만 | +0.0017% |
 SKY | $0.09601 | +4.84% | $196.41만 | $927.00만 | +0.0082% |
 MORPHO | $2.75 | -0.93% | $113.16만 | $898.66만 | +0.0013% |
| NIL | $0.09821 | +20.23% | $306.39만 | $887.66만 | +0.0013% |
 SPX | $0.448 | +1.36% | $97.70만 | $858.13만 | +0.0100% |
 FIL | $1.06 | +0.09% | $32.44만 | $826.66만 | +0.0013% |
 INJ | $7.66 | +1.18% | $190.24만 | $794.39만 | +0.0013% |
 TIA | $0.4816 | +3.07% | $68.90만 | $777.61만 | +0.0013% |
 WIF | $0.2543 | +1.83% | $80.90만 | $776.28만 | +0.0013% |
 CC | $0.1282 | +1.54% | $114.64만 | $729.61만 | +0.0013% |
 MNT | $0.6631 | +3.86% | $31.03만 | $724.65만 | +0.0013% |
 JTO | $0.5675 | +1.82% | $138.00만 | $715.55만 | +0.0013% |
| W | $0.01434 | +1.85% | $134.99만 | $703.52만 | +0.0013% |
 POL | $0.1096 | -0.01% | $33.93만 | $699.19만 | +0.0013% |
 SAND | $0.07316 | +0.60% | $4523.14만 | $690.87만 | -0.0114% |
 DOT | $1.21 | +2.58% | $184.11만 | $559.72만 | +0.0013% |
 IMX | $0.1836 | +0.58% | $37.14만 | $542.10만 | +0.0013% |
 SEI | $0.07358 | +2.29% | $88.95만 | $519.35만 | +0.0013% |
 ALGO | $0.1303 | +0.88% | $120.52만 | $510.71만 | +0.0013% |
 ETC | $9.04 | +2.80% | $28.77만 | $497.63만 | +0.0013% |
 APT | $0.8042 | +1.27% | $105.10만 | $495.33만 | +0.0013% |
 MET | $0.3012 | -3.15% | $83.84만 | $451.89만 | +0.0013% |
| BOME | $0.00104 | +3.69% | $16.81만 | $439.82만 | +0.0013% |
 EIGEN | $0.2596 | -0.84% | $62.13만 | $428.60만 | +0.0013% |
 ICP | $3.35 | +0.99% | $308.47만 | $416.32만 | +0.0013% |
| 0G | $0.3098 | +4.93% | $16.74만 | $415.39만 | +0.0013% |
 AR | $4.48 | +0.39% | $51.61만 | $394.42만 | +0.0013% |
 CFX | $0.05488 | +1.54% | $10.06만 | $383.94만 | +0.0013% |
 DASH | $59.82 | +1.41% | $46.76만 | $379.50만 | +0.0013% |
 OP | $0.1345 | +0.41% | $58.31만 | $360.09만 | +0.0013% |
 SHIB (kSHIB) | $0.00596 | +4.80% | $96.87만 | $354.97만 | +0.0040% |
 RENDER | $1.98 | +1.05% | $38.29만 | $342.99만 | +0.0013% |
 ENS | $6.92 | +1.52% | $15.11만 | $341.15만 | +0.0013% |
| LINEA | $0.0029 | +2.47% | $9.48만 | $321.46만 | +0.0013% |
 MINA | $0.1563 | -4.23% | $87.35만 | $313.61만 | +0.0013% |
 2Z | $0.04446 | -0.86% | $57.15만 | $295.63만 | -0.0152% |
 CAKE | $2.52 | +0.57% | $29.98만 | $288.17만 | +0.0013% |
 ATOM | $1.75 | +2.80% | $71.33만 | $277.83만 | +0.0013% |
| DYDX | $0.1467 | -0.39% | $13.52만 | $259.13만 | +0.0013% |
| POPCAT | $0.05443 | +1.70% | $13.21만 | $257.62만 | +0.0017% |
 KAS | $0.04307 | +0.58% | $20.77만 | $250.85만 | +0.0013% |
 RUNE | $0.7997 | +6.98% | $79.63만 | $233.27만 | +0.0013% |
| KAITO | $0.35 | +1.12% | $33.21만 | $223.77만 | +0.0013% |
| BERA | $0.229 | +1.46% | $14.19만 | $222.09만 | +0.0013% |
| APEX | $0.2361 | +1.85% | $14.19만 | $219.92만 | +0.0013% |
| STBL | $0.02596 | +0.13% | $7.68만 | $190.19만 | +0.0013% |
 APE | $0.1669 | +3.36% | $39.08만 | $188.54만 | +0.0013% |
 IOTA | $0.05943 | +7.28% | $141.26만 | $182.82만 | +0.0013% |
| MELANIA | $0.1051 | +1.55% | $5.86만 | $175.03만 | +0.0013% |
| AZTEC | $0.01756 | +2.80% | $18.90만 | $174.44만 | +0.0067% |
| REZ | $0.0042 | +0.45% | $18.42만 | $171.86만 | +0.0013% |
 PYTH | $0.07789 | +0.28% | $28.30만 | $167.15만 | +0.0013% |
 ZEN | $7.11 | +2.43% | $9.80만 | $164.61만 | +0.0013% |
| GRIFFAIN | $0.01732 | +2.30% | $40.60만 | $162.42만 | +0.0091% |
| SAGA | $0.02279 | +0.04% | $41.99만 | $161.73만 | +0.0013% |
 STX | $0.3946 | +4.55% | $96.72만 | $160.72만 | +0.0013% |
| HMSTR | $0.000173 | 0.00% | $2.90만 | $155.06만 | +0.0013% |
| PNUT | $0.05508 | +2.40% | $7.46만 | $153.37만 | +0.0013% |
| RESOLV | $0.01979 | +2.24% | $20.80만 | $147.46만 | +0.0013% |
| GOAT | $0.0189 | +0.03% | $12.26만 | $147.12만 | +0.0047% |
| BLUR | $0.02171 | +2.10% | $18.33만 | $133.42만 | +0.0013% |
 BSV | $20.38 | +1.99% | $9.91만 | $133.23만 | +0.0013% |
| ZORA | $0.00779 | +1.63% | $13.66만 | $130.90만 | +0.0013% |
| BIO | $0.03076 | -0.71% | $10.67만 | $129.47만 | +0.0013% |
| IO | $0.1738 | +3.85% | $76.96만 | $109.84만 | +0.0013% |
| ZETA | $0.05106 | +1.75% | $17.97만 | $109.80만 | +0.0013% |
| GMX | $8.41 | +3.73% | $18.45만 | $108.71만 | +0.0013% |
 SUPER | $0.2468 | -4.83% | $54.30만 | $103.75만 | +0.0013% |
 S | $0.04084 | +0.05% | $49.53만 | $102.79만 | +0.0013% |
 ZK | $0.01317 | +0.83% | $43.45만 | $99.26만 | +0.0013% |
| HEMI | $0.00598 | +1.72% | $11.30만 | $98.09만 | +0.0013% |
| AVNT | $0.1287 | +1.20% | $23.14만 | $93.95만 | +0.0013% |
 COMP | $25.49 | +1.42% | $17.67만 | $92.87만 | +0.0013% |
| ALT | $0.0079 | +0.05% | $15.79만 | $82.31만 | +0.0013% |
| ORDI | $4.60 | +1.85% | $29.28만 | $75.88만 | +0.0013% |
 STABLE | $0.02665 | -0.37% | $8.32만 | $71.55만 | +0.0013% |
 FLOKI (kFLOKI) | $0.02907 | +6.86% | $34.15만 | $66.46만 | +0.0013% |
 NEO | $2.58 | +2.25% | $9.44만 | $65.41만 | +0.0013% |
 SKR | $0.01844 | +4.70% | $47.69만 | $63.12만 | +0.0013% |
 AXS | $1.32 | +7.12% | $141.97만 | $58.87만 | +0.0013% |
| FOGO | $0.00523 | +0.29% | $7.02만 | $58.03만 | +0.0013% |
| MERL | $0.03109 | -5.58% | $25.32만 | $55.24만 | +0.0013% |
| CELO | $0.105 | +5.33% | $10.93만 | $54.33만 | +0.0013% |
| GALA | $0.00252 | +0.20% | $27.92만 | $52.49만 | +0.0013% |
| LAYER | $0.07914 | +1.07% | $5.46만 | $51.91만 | +0.0013% |
| MEME | $0.000619 | +4.74% | $5.29만 | $50.75만 | +0.0013% |
 SNX | $0.2545 | +0.74% | $8.81만 | $47.86만 | +0.0013% |
| SUSHI | $0.2549 | +0.24% | $13.20만 | $46.40만 | +0.0013% |
| MANTA | $0.07112 | +0.28% | $10.93만 | $45.52만 | +0.0013% |
| TRB | $20.01 | +0.34% | $9.05만 | $44.92만 | +0.0013% |
| USUAL | $0.01351 | +4.24% | $8.08만 | $42.97만 | +0.0013% |
| XAI | $0.01001 | +3.41% | $7.96만 | $39.66만 | +0.0013% |
| MOVE | $0.01025 | +1.54% | $25.83만 | $38.76만 | +0.0013% |
| MOODENG | $0.04746 | +2.75% | $7.29만 | $38.26만 | +0.0013% |
| DYM | $0.0199 | +2.79% | $17.74만 | $36.97만 | +0.0013% |
| NXPC | $0.2379 | +1.32% | $6.80만 | $32.87만 | +0.0013% |
| INIT | $0.1197 | +4.90% | $28.21만 | $32.01만 | +0.0013% |
| ME | $0.07773 | +0.74% | $6.83만 | $31.88만 | +0.0013% |
 LUNC (kLUNC) | $0.05308 | +1.20% | $4.19만 | $31.08만 | +0.0013% |
| AIXBT | $0.0234 | +3.23% | $8.19만 | $30.48만 | +0.0013% |
| ACE | $0.1889 | +4.36% | $16.22만 | $29.46만 | +0.0013% |
| TURBO | $0.00106 | +2.42% | $6.26만 | $25.70만 | +0.0013% |
| PEOPLE | $0.00904 | +1.23% | $6.11만 | $24.92만 | +0.0013% |
| ANIME | $0.00339 | +1.77% | $5.87만 | $24.60만 | +0.0013% |
| SOPH | $0.00383 | +0.79% | $2.60만 | $23.55만 | +0.0013% |
| BRETT | $0.00594 | +1.75% | $9.49만 | $23.35만 | +0.0052% |
| TNSR | $0.03971 | +0.71% | $1.06만 | $21.41만 | +0.0013% |
| RSR | $0.00175 | +3.80% | $6.71만 | $20.96만 | +0.0013% |
| YGG | $0.02798 | +2.75% | $20.12만 | $19.83만 | +0.0013% |
| UMA | $0.4062 | +1.04% | $5.08만 | $19.63만 | +0.0013% |
| BANANA | $4.03 | +0.92% | $4.57만 | $18.03만 | +0.0013% |
| PROVE | $0.2128 | -1.09% | $6.86만 | $17.24만 | +0.0013% |
| BIGTIME | $0.00919 | +4.08% | $10.14만 | $16.47만 | +0.0013% |
| NEIRO (kNEIRO) | $0.09338 | +4.76% | $7.77만 | $14.30만 | +0.0013% |
| BABY | $0.01403 | +4.65% | $8.42만 | $14.12만 | +0.0013% |
| GMT | $0.009 | +2.70% | $14.89만 | $10.97만 | +0.0013% |
| NOT | $0.000503 | +0.40% | $1.71만 | $10.65만 | +0.0013% |
| GAS | $1.43 | +1.42% | $3.70만 | $9.82만 | +0.0013% |
| WCT | $0.04346 | +0.92% | $7.70만 | $9.01만 | +0.0013% |
| HYPER | $0.07249 | +2.37% | $4.31만 | $6.68만 | +0.0013% |
| POLYX | $0.04281 | +2.08% | $6.06만 | $5.24만 | +0.0013% |
업데이트:
Hyperliquid란
Hyperliquid는 무기한 선물을 위한 고성능 온체인 오더북입니다. 펀딩비가 매시간 지급되므로 중앙화 거래소와 비교할 수 있도록 연환산 금리(APR)도 표시합니다.