Hyperliquid बाज़ार
विकेंद्रीकृत एक्सचेंज Hyperliquid के सभी पर्पेचुअल बाज़ार।
कुल ओपन इंटरेस्ट
$13.24 अ॰
24 घं वॉल्यूम
$4.55 अ॰
पर्पेचुअल बाज़ार
178
सबसे बड़ा बाज़ार
BTC
$3.26 अ॰
| कॉइन | कीमत | 24घं | वॉल्यूम (24 घं) | ओपन इंटरेस्ट | फंडिंग (1 घं) |
|---|---|---|---|---|---|
 BTC | $86,046.00 | +0.85% | $2.05 अ॰ | $3.26 अ॰ | +0.0013% |
 ETH | $2,713.40 | +0.41% | $94.00 क॰ | $3.22 अ॰ | +0.0013% |
 HYPE | $92.68 | +2.29% | $32.86 क॰ | $1.90 अ॰ | +0.0013% |
 SOL | $120.54 | -0.68% | $13.71 क॰ | $65.79 क॰ | +0.0013% |
 ZEC | $1,309.80 | -1.65% | $18.49 क॰ | $61.25 क॰ | +0.0013% |
 NEAR | $5.01 | +2.62% | $16.80 क॰ | $36.08 क॰ | +0.0023% |
 PUMP | $0.00641 | +1.81% | $13.97 क॰ | $34.73 क॰ | +0.0013% |
 XRP | $1.52 | +1.05% | $5.23 क॰ | $31.27 क॰ | +0.0013% |
 LIT | $3.84 | +5.74% | $2.52 क॰ | $19.50 क॰ | +0.0013% |
 ENA | $0.251 | +5.98% | $5.41 क॰ | $16.25 क॰ | +0.0013% |
 DOGE | $0.09614 | +2.85% | $2.20 क॰ | $10.78 क॰ | +0.0013% |
 SUI | $1.23 | +4.72% | $3.61 क॰ | $10.51 क॰ | +0.0031% |
 ZRO | $1.96 | -1.96% | $1.39 क॰ | $9.79 क॰ | +0.0013% |
 WLD | $0.573 | -1.79% | $2.88 क॰ | $9.46 क॰ | +0.0013% |
 UNI | $9.00 | -0.88% | $1.49 क॰ | $9.06 क॰ | +0.0013% |
 XPL | $0.09487 | -0.39% | $1.19 क॰ | $8.70 क॰ | +0.0013% |
 LINK | $14.13 | +0.12% | $97.68 लाख | $8.31 क॰ | +0.0013% |
 AAVE | $178.96 | -1.01% | $1.31 क॰ | $8.11 क॰ | +0.0013% |
 XMR | $547.19 | -0.52% | $70.58 लाख | $7.39 क॰ | +0.0013% |
 TAO | $303.03 | -0.04% | $1.91 क॰ | $7.28 क॰ | +0.0013% |
 VVV | $29.57 | +3.82% | $98.17 लाख | $7.06 क॰ | +0.0060% |
 MON | $0.03188 | -5.50% | $77.11 लाख | $6.22 क॰ | +0.0027% |
 ONDO | $0.5033 | +2.58% | $1.18 क॰ | $5.86 क॰ | +0.0013% |
 BNB | $788.88 | -0.13% | $1.03 क॰ | $5.61 क॰ | +0.0013% |
 LTC | $70.59 | -0.33% | $80.98 लाख | $4.83 क॰ | +0.0013% |
 PONS | $0.3963 | -4.88% | $1.79 क॰ | $4.77 क॰ | +0.0030% |
 ADA | $0.2733 | +11.53% | $1.92 क॰ | $4.57 क॰ | +0.0061% |
 GRAM | $1.54 | +0.64% | $27.35 लाख | $4.43 क॰ | +0.0013% |
 FARTCOIN | $0.1866 | +5.35% | $96.14 लाख | $4.05 क॰ | +0.0076% |
 GRASS | $0.7225 | -4.93% | $61.96 लाख | $3.76 क॰ | +0.0013% |
 AVAX | $10.99 | -0.21% | $1.07 क॰ | $3.70 क॰ | +0.0013% |
 AERO | $0.8522 | -0.80% | $69.58 लाख | $3.58 क॰ | +0.0013% |
 PEPE (kPEPE) | $0.0045 | +5.16% | $1.40 क॰ | $3.46 क॰ | +0.0013% |
 CASHCAT | $0.1594 | -2.35% | $44.71 लाख | $3.45 क॰ | +0.0016% |
 ASTER | $0.7275 | +2.04% | $18.10 लाख | $2.81 क॰ | +0.0013% |
 CRV | $0.3792 | +2.15% | $65.76 लाख | $2.77 क॰ | +0.0013% |
 ARB | $0.2042 | +1.85% | $80.01 लाख | $2.48 क॰ | +0.0013% |
 PAXG | $4,163.36 | +0.45% | $13.12 लाख | $2.34 क॰ | +0.0013% |
 ETHFI | $0.7666 | +5.29% | $26.82 लाख | $2.01 क॰ | +0.0013% |
| PURR | $0.1648 | -4.93% | $17.04 लाख | $1.99 क॰ | +0.0013% |
 XLM | $0.222 | +2.48% | $27.85 लाख | $1.97 क॰ | +0.0013% |
 FET | $0.2601 | +11.32% | $1.09 क॰ | $1.60 क॰ | +0.0013% |
 BONK (kBONK) | $0.00398 | +4.30% | $14.78 लाख | $1.56 क॰ | +0.0034% |
 PENDLE | $2.48 | +1.42% | $22.94 लाख | $1.52 क॰ | +0.0013% |
 JUP | $0.3333 | +0.86% | $44.06 लाख | $1.50 क॰ | +0.0013% |
 STRK | $0.05776 | +6.88% | $1.07 क॰ | $1.49 क॰ | +0.0013% |
| CHIP | $0.04964 | +10.48% | $46.10 लाख | $1.47 क॰ | +0.0013% |
 PENGU | $0.00972 | +4.06% | $28.97 लाख | $1.43 क॰ | +0.0013% |
 TRX | $0.3362 | +0.24% | $9.96 लाख | $1.40 क॰ | -0.0045% |
 HBAR | $0.1029 | +1.28% | $16.23 लाख | $1.38 क॰ | +0.0013% |
 LDO | $0.469 | +3.77% | $15.48 लाख | $1.30 क॰ | +0.0013% |
 TRUMP | $2.07 | +2.41% | $26.04 लाख | $1.17 क॰ | +0.0013% |
 USELESS | $0.2336 | -2.98% | $21.86 लाख | $1.15 क॰ | +0.0013% |
 BCH | $316.09 | -0.50% | $12.55 लाख | $1.05 क॰ | +0.0013% |
 WLFI | $0.05518 | +0.44% | $2.24 लाख | $1.04 क॰ | +0.0013% |
 VIRTUAL | $0.8664 | +9.58% | $54.66 लाख | $1.03 क॰ | +0.0013% |
 SYRUP | $0.2532 | -1.62% | $8.94 लाख | $99.71 लाख | +0.0107% |
| MEGA | $0.05034 | +2.35% | $12.16 लाख | $96.36 लाख | +0.0013% |
| NIL | $0.09684 | +10.45% | $57.58 लाख | $92.15 लाख | +0.0013% |
 SKY | $0.09468 | +1.32% | $14.54 लाख | $92.05 लाख | +0.0031% |
 SPX | $0.4514 | +1.96% | $18.45 लाख | $91.82 लाख | +0.0095% |
 FIL | $1.08 | +2.30% | $7.75 लाख | $88.30 लाख | +0.0013% |
 MORPHO | $2.69 | -2.35% | $8.79 लाख | $88.29 लाख | +0.0017% |
 WIF | $0.2588 | +4.72% | $12.95 लाख | $80.61 लाख | +0.0013% |
 TIA | $0.4745 | +0.93% | $5.97 लाख | $79.18 लाख | +0.0013% |
 INJ | $7.51 | -0.72% | $20.46 लाख | $75.39 लाख | +0.0013% |
| W | $0.01458 | +1.25% | $10.24 लाख | $73.68 लाख | +0.0013% |
 JTO | $0.5831 | +5.27% | $17.42 लाख | $72.90 लाख | +0.0013% |
 CC | $0.1261 | +2.65% | $11.24 लाख | $71.37 लाख | +0.0013% |
 MNT | $0.6546 | +0.72% | $2.92 लाख | $71.09 लाख | +0.0013% |
 POL | $0.1088 | +0.44% | $7.58 लाख | $70.87 लाख | +0.0013% |
 DOT | $1.21 | +1.77% | $16.61 लाख | $57.95 लाख | +0.0013% |
 SAND | $0.07252 | -2.44% | $1.93 क॰ | $57.42 लाख | -0.0084% |
 IMX | $0.1853 | +0.47% | $2.80 लाख | $54.70 लाख | +0.0013% |
 SEI | $0.07417 | +2.63% | $9.99 लाख | $53.24 लाख | +0.0013% |
 APT | $0.8123 | +2.46% | $10.33 लाख | $50.71 लाख | +0.0013% |
 ETC | $8.99 | +1.85% | $3.68 लाख | $50.43 लाख | +0.0013% |
 ALGO | $0.1305 | -0.28% | $10.75 लाख | $48.09 लाख | +0.0013% |
 MET | $0.2965 | -2.21% | $6.63 लाख | $45.58 लाख | +0.0013% |
| BOME | $0.00103 | +4.46% | $1.76 लाख | $43.53 लाख | +0.0019% |
 EIGEN | $0.2607 | +0.73% | $7.06 लाख | $42.50 लाख | +0.0013% |
 DASH | $59.61 | +0.66% | $8.02 लाख | $41.08 लाख | +0.0013% |
 AR | $4.46 | +0.33% | $9.15 लाख | $41.04 लाख | +0.0013% |
 ICP | $3.31 | -1.12% | $13.32 लाख | $40.12 लाख | +0.0013% |
| 0G | $0.3021 | +3.02% | $2.40 लाख | $39.74 लाख | +0.0013% |
 CFX | $0.05484 | +1.55% | $97.41 हज़ार | $38.45 लाख | +0.0013% |
 OP | $0.1341 | +0.98% | $6.42 लाख | $36.06 लाख | +0.0013% |
 SHIB (kSHIB) | $0.00596 | +4.45% | $11.90 लाख | $35.77 लाख | +0.0030% |
 RENDER | $1.99 | +2.00% | $6.91 लाख | $35.14 लाख | +0.0013% |
 ENS | $6.93 | +1.91% | $1.95 लाख | $34.57 लाख | +0.0013% |
 MINA | $0.1693 | +3.64% | $5.97 लाख | $33.37 लाख | -0.0020% |
| LINEA | $0.0029 | +0.35% | $1.12 लाख | $32.23 लाख | +0.0013% |
 CAKE | $2.50 | -0.37% | $3.62 लाख | $28.48 लाख | +0.0013% |
 ATOM | $1.77 | +1.03% | $5.66 लाख | $27.99 लाख | +0.0010% |
 2Z | $0.04499 | -1.37% | $7.95 लाख | $27.05 लाख | -0.0040% |
| DYDX | $0.1477 | +0.24% | $1.37 लाख | $26.14 लाख | +0.0013% |
| POPCAT | $0.05428 | +2.17% | $1.66 लाख | $25.68 लाख | +0.0038% |
 KAS | $0.04323 | +2.52% | $2.29 लाख | $25.40 लाख | +0.0013% |
| KAITO | $0.3477 | +1.29% | $6.24 लाख | $22.99 लाख | +0.0013% |
 RUNE | $0.7802 | -1.66% | $8.57 लाख | $22.83 लाख | +0.0013% |
| BERA | $0.232 | +1.86% | $1.80 लाख | $22.64 लाख | +0.0013% |
| APEX | $0.2424 | +3.72% | $1.84 लाख | $22.36 लाख | +0.0013% |
 IOTA | $0.05891 | -0.65% | $13.91 लाख | $20.73 लाख | +0.0013% |
 APE | $0.1689 | +1.89% | $2.96 लाख | $19.13 लाख | +0.0013% |
| STBL | $0.02566 | -0.65% | $1.40 लाख | $18.78 लाख | +0.0013% |
 PYTH | $0.07964 | +2.12% | $4.02 लाख | $18.03 लाख | +0.0013% |
| GRIFFAIN | $0.0186 | +1.62% | $2.79 लाख | $17.82 लाख | +0.0059% |
| REZ | $0.00424 | +1.19% | $2.71 लाख | $17.81 लाख | +0.0013% |
| MELANIA | $0.1053 | +1.77% | $77.63 हज़ार | $17.54 लाख | +0.0013% |
| AZTEC | $0.01737 | +0.22% | $2.02 लाख | $17.18 लाख | +0.0013% |
| SAGA | $0.02385 | +5.07% | $4.75 लाख | $16.49 लाख | +0.0013% |
 ZEN | $7.08 | +1.50% | $1.20 लाख | $16.46 लाख | +0.0013% |
| HMSTR | $0.000172 | -0.58% | $21.14 हज़ार | $15.39 लाख | +0.0013% |
| RESOLV | $0.0197 | +2.14% | $2.73 लाख | $15.22 लाख | +0.0013% |
| PNUT | $0.05464 | +1.64% | $98.14 हज़ार | $15.18 लाख | +0.0013% |
 STX | $0.3823 | +2.86% | $12.46 लाख | $14.92 लाख | +0.0013% |
| BIO | $0.03135 | +2.40% | $2.20 लाख | $14.65 लाख | +0.0046% |
| GOAT | $0.01874 | -3.14% | $1.16 लाख | $14.60 लाख | +0.0013% |
 BSV | $20.12 | -0.20% | $1.27 लाख | $13.19 लाख | +0.0013% |
| ZORA | $0.00778 | -0.29% | $1.29 लाख | $12.97 लाख | +0.0013% |
| BLUR | $0.02115 | -3.48% | $1.15 लाख | $12.76 लाख | +0.0013% |
 S | $0.04254 | +4.27% | $6.09 लाख | $10.99 लाख | +0.0013% |
| ZETA | $0.05066 | +0.24% | $1.14 लाख | $10.86 लाख | +0.0013% |
| IO | $0.1728 | +0.38% | $6.13 लाख | $10.75 लाख | +0.0013% |
| GMX | $8.48 | +1.15% | $2.02 लाख | $10.60 लाख | +0.0013% |
 SUPER | $0.2423 | -2.39% | $3.59 लाख | $10.07 लाख | +0.0013% |
| HEMI | $0.00598 | -0.07% | $1.04 लाख | $9.79 लाख | +0.0013% |
| AVNT | $0.1311 | +3.62% | $2.77 लाख | $9.61 लाख | +0.0013% |
 COMP | $24.93 | +0.01% | $2.15 लाख | $9.50 लाख | +0.0013% |
 ZK | $0.01285 | -1.59% | $3.78 लाख | $9.03 लाख | +0.0013% |
| ALT | $0.00789 | -1.58% | $1.21 लाख | $8.06 लाख | +0.0005% |
 AXS | $1.31 | -4.37% | $5.68 लाख | $7.35 लाख | +0.0013% |
| ORDI | $4.58 | +1.13% | $2.89 लाख | $7.35 लाख | +0.0013% |
 STABLE | $0.0271 | +1.99% | $1.66 लाख | $7.29 लाख | +0.0013% |
 FLOKI (kFLOKI) | $0.0294 | +7.97% | $10.62 लाख | $6.79 लाख | +0.0013% |
 NEO | $2.57 | +0.73% | $95.58 हज़ार | $6.50 लाख | +0.0013% |
| FOGO | $0.00551 | +5.86% | $1.46 लाख | $6.20 लाख | +0.0013% |
| MERL | $0.03194 | +0.74% | $2.01 लाख | $5.65 लाख | +0.0013% |
 SKR | $0.01832 | +3.80% | $5.93 लाख | $5.63 लाख | +0.0013% |
| LAYER | $0.07815 | +0.14% | $62.47 हज़ार | $5.25 लाख | +0.0013% |
| GALA | $0.00252 | -2.59% | $1.86 लाख | $5.23 लाख | +0.0013% |
| MEME | $0.000618 | +2.49% | $76.32 हज़ार | $5.02 लाख | +0.0013% |
| CELO | $0.1045 | +3.75% | $1.87 लाख | $5.01 लाख | +0.0013% |
 SNX | $0.252 | -1.32% | $80.30 हज़ार | $4.71 लाख | +0.0013% |
| MANTA | $0.07165 | +0.32% | $1.00 लाख | $4.63 लाख | +0.0013% |
| SUSHI | $0.2555 | +0.10% | $1.05 लाख | $4.62 लाख | +0.0013% |
| TRB | $20.10 | +0.65% | $91.35 हज़ार | $4.50 लाख | +0.0013% |
| USUAL | $0.01313 | +0.46% | $94.83 हज़ार | $4.21 लाख | +0.0013% |
| XAI | $0.00987 | +0.51% | $81.79 हज़ार | $3.92 लाख | +0.0013% |
| MOODENG | $0.04679 | +1.43% | $90.32 हज़ार | $3.83 लाख | +0.0013% |
| MOVE | $0.01008 | +0.07% | $2.17 लाख | $3.82 लाख | +0.0013% |
| DYM | $0.01954 | -1.41% | $1.40 लाख | $3.61 लाख | +0.0013% |
| NXPC | $0.2355 | -0.43% | $69.52 हज़ार | $3.21 लाख | +0.0004% |
| INIT | $0.115 | -0.21% | $2.49 लाख | $3.14 लाख | +0.0013% |
| ME | $0.07634 | -1.05% | $70.62 हज़ार | $3.12 लाख | +0.0013% |
 LUNC (kLUNC) | $0.05294 | -0.07% | $50.67 हज़ार | $3.08 लाख | +0.0013% |
| AIXBT | $0.02326 | +2.32% | $1.23 लाख | $2.90 लाख | +0.0013% |
| ACE | $0.1927 | +3.10% | $2.84 लाख | $2.81 लाख | +0.0013% |
| TURBO | $0.00105 | +1.25% | $70.97 हज़ार | $2.52 लाख | +0.0013% |
| PEOPLE | $0.00894 | +1.94% | $69.55 हज़ार | $2.47 लाख | +0.0013% |
| ANIME | $0.00336 | -0.62% | $51.30 हज़ार | $2.45 लाख | +0.0013% |
| BRETT | $0.00592 | -0.02% | $1.09 लाख | $2.34 लाख | +0.0043% |
| SOPH | $0.00383 | +1.06% | $28.43 हज़ार | $2.26 लाख | +0.0013% |
| RSR | $0.00175 | +0.63% | $72.53 हज़ार | $2.22 लाख | +0.0013% |
| TNSR | $0.03937 | -0.35% | $9.29 हज़ार | $2.11 लाख | +0.0013% |
| YGG | $0.0278 | -2.12% | $1.22 लाख | $2.02 लाख | +0.0013% |
| BANANA | $3.99 | -0.53% | $52.78 हज़ार | $1.78 लाख | +0.0013% |
| PROVE | $0.2141 | +1.51% | $80.38 हज़ार | $1.70 लाख | +0.0013% |
| BIGTIME | $0.00927 | -0.27% | $82.05 हज़ार | $1.69 लाख | +0.0013% |
| UMA | $0.4089 | +1.42% | $1.32 लाख | $1.61 लाख | +0.0013% |
| NEIRO (kNEIRO) | $0.09346 | +4.80% | $1.17 लाख | $1.45 लाख | +0.0013% |
| BABY | $0.01368 | +1.44% | $1.32 लाख | $1.37 लाख | +0.0013% |
| GMT | $0.00896 | -2.24% | $1.02 लाख | $1.09 लाख | +0.0013% |
| GAS | $1.43 | +1.26% | $38.67 हज़ार | $97.35 हज़ार | +0.0013% |
| WCT | $0.04286 | -0.47% | $98.62 हज़ार | $92.55 हज़ार | +0.0013% |
| NOT | $0.000503 | 0.00% | $51.05 हज़ार | $89.08 हज़ार | +0.0013% |
| HYPER | $0.07216 | +0.89% | $49.01 हज़ार | $64.53 हज़ार | +0.0013% |
| POLYX | $0.0422 | +0.67% | $65.99 हज़ार | $52.15 हज़ार | +0.0013% |
अपडेट किया गया:
Hyperliquid के बारे में
Hyperliquid पर्पेचुअल फ्यूचर्स के लिए एक हाई-परफ़ॉर्मेंस ऑन-चेन ऑर्डर बुक है। फंडिंग हर घंटे दी जाती है, इसलिए केंद्रीकृत एक्सचेंजों से तुलना के लिए हम वार्षिक दर (APR) भी दिखाते हैं।