Hyperliquid piyasaları
Merkeziyetsiz Hyperliquid borsasındaki tüm perpetual piyasalar.
Toplam açık pozisyon
13,11 Mr $
24s hacim
3,33 Mr $
Perpetual piyasa
178
En büyük piyasa
BTC
3,23 Mr $
| Coin | Fiyat | 24sa | Hacim (24s) | Açık pozisyon | Fonlama (1s) |
|---|---|---|---|---|---|
 BTC | $86.366,00 | +%1,88 | 1,44 Mr $ | 3,23 Mr $ | +%0,0013 |
 ETH | $2.723,60 | +%1,15 | 515,93 Mn $ | 3,22 Mr $ | +%0,0013 |
 HYPE | $90,36 | +%0,80 | 236,92 Mn $ | 1,84 Mr $ | +%0,0013 |
 SOL | $120,80 | +%0,40 | 122,92 Mn $ | 661,12 Mn $ | -%0,0002 |
 ZEC | $1.334,70 | +%2,19 | 211,54 Mn $ | 622,37 Mn $ | +%0,0015 |
 NEAR | $4,89 | +%2,05 | 126,99 Mn $ | 345,34 Mn $ | +%0,0027 |
 PUMP | $0,0064 | -%0,14 | 150,73 Mn $ | 338,79 Mn $ | +%0,0013 |
 XRP | $1,52 | +%1,92 | 47,25 Mn $ | 314,36 Mn $ | +%0,0013 |
 LIT | $3,65 | +%1,17 | 23,14 Mn $ | 183,87 Mn $ | +%0,0013 |
 ENA | $0,2388 | +%0,56 | 25,12 Mn $ | 155,51 Mn $ | +%0,0013 |
 DOGE | $0,09609 | +%3,74 | 21,77 Mn $ | 107,25 Mn $ | +%0,0013 |
 SUI | $1,23 | +%4,47 | 28,21 Mn $ | 103,11 Mn $ | +%0,0013 |
 ZRO | $1,91 | -%5,99 | 15,76 Mn $ | 94,86 Mn $ | +%0,0022 |
 WLD | $0,5771 | -%1,93 | 21,83 Mn $ | 92,81 Mn $ | +%0,0013 |
 XPL | $0,09547 | -%0,77 | 7,71 Mn $ | 91,29 Mn $ | +%0,0013 |
 UNI | $9,14 | +%1,13 | 9,72 Mn $ | 88,24 Mn $ | +%0,0013 |
 AAVE | $180,62 | -%0,44 | 12,26 Mn $ | 84,18 Mn $ | +%0,0011 |
 LINK | $14,12 | +%0,78 | 8,44 Mn $ | 82,98 Mn $ | +%0,0009 |
 XMR | $547,69 | +%0,51 | 6,00 Mn $ | 74,29 Mn $ | +%0,0026 |
 TAO | $302,76 | -%0,77 | 15,75 Mn $ | 70,17 Mn $ | +%0,0013 |
 VVV | $29,69 | +%6,81 | 9,26 Mn $ | 69,82 Mn $ | +%0,0038 |
 MON | $0,03267 | -%7,09 | 8,04 Mn $ | 62,93 Mn $ | +%0,0013 |
 ONDO | $0,4987 | +%0,68 | 11,06 Mn $ | 58,15 Mn $ | +%0,0013 |
 BNB | $796,82 | +%1,66 | 12,48 Mn $ | 56,49 Mn $ | +%0,0013 |
 LTC | $70,33 | -%0,29 | 8,31 Mn $ | 48,64 Mn $ | +%0,0013 |
 PONS | $0,3935 | -%3,86 | 16,87 Mn $ | 47,60 Mn $ | +%0,0047 |
 ADA | $0,2692 | +%10,82 | 15,35 Mn $ | 45,69 Mn $ | +%0,0013 |
 GRAM | $1,53 | +%0,25 | 3,04 Mn $ | 44,14 Mn $ | +%0,0013 |
 FARTCOIN | $0,1858 | +%6,69 | 7,51 Mn $ | 39,99 Mn $ | +%0,0031 |
 AERO | $0,8634 | +%3,58 | 7,08 Mn $ | 37,23 Mn $ | +%0,0041 |
 AVAX | $10,93 | -%1,09 | 8,10 Mn $ | 36,84 Mn $ | +%0,0013 |
 GRASS | $0,6901 | -%3,37 | 6,25 Mn $ | 35,86 Mn $ | +%0,0013 |
 CASHCAT | $0,1616 | +%0,04 | 4,44 Mn $ | 35,10 Mn $ | +%0,0013 |
 PEPE (kPEPE) | $0,00445 | +%4,41 | 8,08 Mn $ | 34,33 Mn $ | +%0,0013 |
 CRV | $0,383 | +%1,79 | 6,27 Mn $ | 28,13 Mn $ | +%0,0013 |
 ASTER | $0,7112 | -%0,12 | 1,73 Mn $ | 27,52 Mn $ | +%0,0013 |
 ARB | $0,2025 | +%0,56 | 6,68 Mn $ | 24,37 Mn $ | +%0,0013 |
 PAXG | $4.148,30 | +%0,02 | 786,55 B $ | 23,54 Mn $ | +%0,0013 |
| PURR | $0,1691 | -%0,89 | 879,90 B $ | 20,72 Mn $ | +%0,0013 |
 XLM | $0,2234 | +%3,99 | 2,93 Mn $ | 20,00 Mn $ | +%0,0013 |
 ETHFI | $0,7432 | +%0,52 | 1,56 Mn $ | 18,98 Mn $ | +%0,0013 |
 FET | $0,2591 | +%16,61 | 8,07 Mn $ | 15,95 Mn $ | +%0,0013 |
 BONK (kBONK) | $0,004 | +%4,85 | 1,34 Mn $ | 15,72 Mn $ | +%0,0022 |
 PENDLE | $2,43 | -%0,75 | 1,45 Mn $ | 15,13 Mn $ | +%0,0013 |
| CHIP | $0,04893 | +%9,20 | 4,05 Mn $ | 15,02 Mn $ | +%0,0013 |
 STRK | $0,05779 | +%10,43 | 10,86 Mn $ | 14,90 Mn $ | +%0,0035 |
 JUP | $0,3298 | +%0,38 | 3,85 Mn $ | 14,46 Mn $ | +%0,0013 |
 PENGU | $0,00983 | +%7,55 | 2,05 Mn $ | 14,26 Mn $ | +%0,0013 |
 HBAR | $0,1037 | +%2,75 | 1,33 Mn $ | 14,10 Mn $ | +%0,0013 |
 TRX | $0,3355 | +%0,07 | 992,99 B $ | 13,87 Mn $ | -%0,0016 |
 LDO | $0,4732 | +%3,17 | 1,46 Mn $ | 13,15 Mn $ | +%0,0013 |
 USELESS | $0,2382 | -%1,05 | 2,46 Mn $ | 11,74 Mn $ | +%0,0013 |
 TRUMP | $2,08 | +%1,99 | 2,81 Mn $ | 11,70 Mn $ | +%0,0013 |
 VIRTUAL | $0,8678 | +%9,28 | 4,19 Mn $ | 10,68 Mn $ | +%0,0013 |
 BCH | $319,64 | +%0,63 | 1,10 Mn $ | 10,53 Mn $ | +%0,0013 |
 WLFI | $0,05501 | +%0,31 | 254,77 B $ | 10,40 Mn $ | +%0,0004 |
 SYRUP | $0,2551 | -%0,71 | 1,03 Mn $ | 10,09 Mn $ | +%0,0013 |
| MEGA | $0,04901 | -%1,01 | 451,04 B $ | 9,87 Mn $ | +%0,0027 |
 SKY | $0,09628 | +%4,55 | 1,99 Mn $ | 9,32 Mn $ | +%0,0014 |
| NIL | $0,1004 | +%20,38 | 3,87 Mn $ | 9,10 Mn $ | +%0,0013 |
 MORPHO | $2,71 | -%2,23 | 1,14 Mn $ | 8,84 Mn $ | +%0,0013 |
 SPX | $0,4513 | +%3,49 | 1,19 Mn $ | 8,69 Mn $ | +%0,0144 |
 FIL | $1,05 | -%0,64 | 336,42 B $ | 8,23 Mn $ | +%0,0013 |
 INJ | $7,62 | +%0,54 | 1,93 Mn $ | 7,88 Mn $ | +%0,0013 |
 TIA | $0,4822 | +%2,64 | 771,84 B $ | 7,84 Mn $ | +%0,0038 |
 WIF | $0,2526 | +%1,47 | 818,32 B $ | 7,70 Mn $ | +%0,0013 |
| W | $0,01461 | -%1,48 | 1,39 Mn $ | 7,31 Mn $ | +%0,0013 |
 CC | $0,1272 | +%0,81 | 1,18 Mn $ | 7,23 Mn $ | +%0,0013 |
 MNT | $0,6614 | +%2,91 | 328,03 B $ | 7,21 Mn $ | +%0,0013 |
 JTO | $0,5684 | +%2,22 | 1,34 Mn $ | 7,16 Mn $ | +%0,0013 |
 POL | $0,1087 | -%0,55 | 352,56 B $ | 6,93 Mn $ | +%0,0013 |
 SAND | $0,07227 | -%3,70 | 41,92 Mn $ | 6,76 Mn $ | -%0,0026 |
 DOT | $1,21 | +%2,65 | 1,89 Mn $ | 5,58 Mn $ | +%0,0013 |
 IMX | $0,1826 | -%2,47 | 388,63 B $ | 5,37 Mn $ | +%0,0013 |
 SEI | $0,07335 | +%2,51 | 862,65 B $ | 5,16 Mn $ | +%0,0013 |
 ETC | $9,03 | +%2,41 | 291,08 B $ | 4,97 Mn $ | +%0,0013 |
 APT | $0,7976 | +%0,29 | 1,08 Mn $ | 4,91 Mn $ | +%0,0013 |
 ALGO | $0,1315 | +%3,00 | 1,32 Mn $ | 4,89 Mn $ | +%0,0013 |
 MET | $0,3007 | -%2,63 | 902,28 B $ | 4,64 Mn $ | +%0,0013 |
| BOME | $0,00104 | +%3,99 | 173,34 B $ | 4,41 Mn $ | +%0,0013 |
 EIGEN | $0,259 | -%2,30 | 604,27 B $ | 4,34 Mn $ | +%0,0013 |
 ICP | $3,32 | +%0,45 | 3,10 Mn $ | 4,12 Mn $ | +%0,0013 |
| 0G | $0,3036 | +%3,11 | 179,10 B $ | 4,07 Mn $ | +%0,0013 |
 AR | $4,48 | +%0,30 | 559,54 B $ | 3,91 Mn $ | +%0,0013 |
 CFX | $0,05468 | +%1,07 | 102,08 B $ | 3,83 Mn $ | +%0,0013 |
 DASH | $59,74 | +%1,43 | 509,23 B $ | 3,75 Mn $ | +%0,0013 |
 OP | $0,1333 | -%0,60 | 620,78 B $ | 3,59 Mn $ | +%0,0013 |
 SHIB (kSHIB) | $0,00594 | +%4,30 | 1,09 Mn $ | 3,54 Mn $ | +%0,0019 |
 RENDER | $1,99 | +%1,99 | 378,08 B $ | 3,44 Mn $ | +%0,0013 |
 ENS | $6,90 | +%1,09 | 166,46 B $ | 3,40 Mn $ | +%0,0013 |
| LINEA | $0,00289 | +%1,26 | 114,26 B $ | 3,22 Mn $ | +%0,0070 |
 MINA | $0,1569 | -%4,54 | 895,41 B $ | 3,09 Mn $ | +%0,0001 |
 2Z | $0,04442 | -%1,85 | 577,70 B $ | 2,96 Mn $ | -%0,0135 |
 CAKE | $2,52 | +%0,50 | 334,89 B $ | 2,88 Mn $ | +%0,0013 |
 ATOM | $1,74 | +%2,11 | 727,56 B $ | 2,75 Mn $ | +%0,0003 |
| DYDX | $0,1463 | -%0,98 | 137,52 B $ | 2,58 Mn $ | +%0,0013 |
| POPCAT | $0,05386 | +%0,67 | 127,70 B $ | 2,55 Mn $ | +%0,0013 |
 KAS | $0,04342 | +%1,73 | 223,45 B $ | 2,53 Mn $ | +%0,0013 |
| KAITO | $0,3487 | -%0,09 | 607,59 B $ | 2,35 Mn $ | +%0,0013 |
 RUNE | $0,7867 | +%5,45 | 919,81 B $ | 2,29 Mn $ | +%0,0013 |
| BERA | $0,2298 | +%1,09 | 157,57 B $ | 2,23 Mn $ | +%0,0013 |
| APEX | $0,2359 | +%0,79 | 140,32 B $ | 2,20 Mn $ | +%0,0013 |
 APE | $0,168 | +%2,79 | 400,55 B $ | 1,90 Mn $ | +%0,0013 |
| STBL | $0,02575 | -%1,05 | 79,33 B $ | 1,88 Mn $ | +%0,0013 |
 IOTA | $0,05893 | +%5,91 | 1,47 Mn $ | 1,87 Mn $ | +%0,0072 |
| MELANIA | $0,1047 | +%0,59 | 59,65 B $ | 1,75 Mn $ | +%0,0013 |
| AZTEC | $0,01745 | +%1,64 | 191,51 B $ | 1,73 Mn $ | +%0,0047 |
| REZ | $0,00417 | -%1,63 | 186,61 B $ | 1,70 Mn $ | +%0,0013 |
 PYTH | $0,07817 | +%0,50 | 315,67 B $ | 1,67 Mn $ | +%0,0013 |
 ZEN | $7,06 | +%1,40 | 99,93 B $ | 1,63 Mn $ | +%0,0013 |
| SAGA | $0,02288 | -%0,09 | 418,22 B $ | 1,62 Mn $ | +%0,0013 |
 STX | $0,3938 | +%4,51 | 986,96 B $ | 1,61 Mn $ | +%0,0013 |
| GRIFFAIN | $0,01725 | +%1,43 | 402,49 B $ | 1,61 Mn $ | +%0,0070 |
| HMSTR | $0,000173 | %0,00 | 28,80 B $ | 1,55 Mn $ | +%0,0155 |
| PNUT | $0,0549 | +%1,82 | 76,48 B $ | 1,53 Mn $ | +%0,0013 |
| GOAT | $0,01881 | -%0,80 | 125,82 B $ | 1,47 Mn $ | +%0,0077 |
| RESOLV | $0,01946 | -%0,14 | 232,61 B $ | 1,45 Mn $ | +%0,0013 |
 BSV | $20,26 | +%1,40 | 109,96 B $ | 1,33 Mn $ | +%0,0018 |
| BLUR | $0,02144 | -%0,40 | 181,57 B $ | 1,32 Mn $ | +%0,0013 |
| BIO | $0,03086 | -%0,69 | 112,41 B $ | 1,30 Mn $ | +%0,0013 |
| ZORA | $0,00775 | +%0,35 | 130,36 B $ | 1,30 Mn $ | +%0,0013 |
| IO | $0,1732 | +%3,22 | 769,29 B $ | 1,10 Mn $ | +%0,0013 |
| ZETA | $0,05098 | +%1,19 | 163,20 B $ | 1,10 Mn $ | +%0,0013 |
| GMX | $8,46 | +%4,32 | 171,41 B $ | 1,09 Mn $ | +%0,0013 |
 SUPER | $0,2484 | -%3,59 | 492,56 B $ | 1,03 Mn $ | +%0,0013 |
 S | $0,04062 | -%1,23 | 466,48 B $ | 1,02 Mn $ | +%0,0013 |
| HEMI | $0,00596 | +%0,83 | 112,22 B $ | 977,84 B $ | +%0,0013 |
 ZK | $0,01302 | -%1,22 | 469,74 B $ | 966,40 B $ | +%0,0013 |
| AVNT | $0,1293 | +%0,58 | 240,41 B $ | 938,96 B $ | +%0,0013 |
 COMP | $25,27 | +%0,61 | 188,02 B $ | 920,02 B $ | +%0,0013 |
| ALT | $0,00785 | -%0,90 | 159,37 B $ | 816,54 B $ | +%0,0013 |
| ORDI | $4,57 | +%0,45 | 297,75 B $ | 747,95 B $ | +%0,0013 |
 STABLE | $0,02663 | -%0,39 | 89,63 B $ | 714,99 B $ | +%0,0013 |
 FLOKI (kFLOKI) | $0,02898 | +%6,55 | 347,04 B $ | 662,41 B $ | +%0,0013 |
 NEO | $2,57 | +%1,24 | 94,52 B $ | 650,27 B $ | +%0,0013 |
 AXS | $1,31 | +%0,01 | 1,16 Mn $ | 606,04 B $ | +%0,0013 |
| FOGO | $0,00531 | +%1,43 | 71,89 B $ | 589,66 B $ | +%0,0013 |
 SKR | $0,01838 | +%3,74 | 562,15 B $ | 587,78 B $ | +%0,0029 |
| MERL | $0,03109 | -%1,67 | 216,61 B $ | 552,81 B $ | +%0,0013 |
| CELO | $0,1058 | +%5,90 | 110,21 B $ | 547,92 B $ | +%0,0013 |
| LAYER | $0,07918 | +%0,92 | 53,92 B $ | 518,88 B $ | +%0,0013 |
| GALA | $0,00251 | -%0,87 | 285,15 B $ | 517,13 B $ | +%0,0013 |
| MEME | $0,000618 | +%4,22 | 54,31 B $ | 500,37 B $ | +%0,0013 |
 SNX | $0,2536 | -%0,11 | 87,24 B $ | 476,53 B $ | +%0,0013 |
| SUSHI | $0,2539 | -%0,86 | 130,28 B $ | 462,48 B $ | +%0,0013 |
| MANTA | $0,07093 | -%2,61 | 101,34 B $ | 453,57 B $ | +%0,0013 |
| TRB | $19,93 | -%0,74 | 89,51 B $ | 447,97 B $ | +%0,0013 |
| USUAL | $0,01329 | +%1,53 | 88,60 B $ | 425,95 B $ | +%0,0013 |
| XAI | $0,00994 | +%1,33 | 78,89 B $ | 393,33 B $ | +%0,0013 |
| MOVE | $0,01022 | -%0,50 | 240,56 B $ | 386,79 B $ | +%0,0013 |
| MOODENG | $0,04706 | +%1,65 | 75,13 B $ | 377,67 B $ | +%0,0013 |
| DYM | $0,01971 | +%0,05 | 164,72 B $ | 365,84 B $ | +%0,0013 |
| NXPC | $0,2361 | +%0,23 | 66,59 B $ | 325,83 B $ | +%0,0013 |
| INIT | $0,1187 | +%1,19 | 245,91 B $ | 318,62 B $ | +%0,0013 |
| ME | $0,07738 | -%0,18 | 69,27 B $ | 316,92 B $ | +%0,0013 |
 LUNC (kLUNC) | $0,05306 | +%0,91 | 41,91 B $ | 309,42 B $ | +%0,0013 |
| AIXBT | $0,02336 | +%2,66 | 87,58 B $ | 300,76 B $ | +%0,0013 |
| ACE | $0,1872 | +%2,69 | 167,76 B $ | 293,16 B $ | +%0,0013 |
| TURBO | $0,00106 | +%2,52 | 63,28 B $ | 254,90 B $ | +%0,0013 |
| PEOPLE | $0,00901 | +%1,33 | 62,42 B $ | 248,97 B $ | +%0,0013 |
| ANIME | $0,00337 | +%0,12 | 55,88 B $ | 245,15 B $ | +%0,0013 |
| SOPH | $0,00381 | -%0,50 | 26,54 B $ | 233,61 B $ | +%0,0013 |
| BRETT | $0,00593 | +%1,30 | 98,31 B $ | 231,25 B $ | +%0,0053 |
| TNSR | $0,03952 | +%0,03 | 9,84 B $ | 212,79 B $ | +%0,0013 |
| RSR | $0,00174 | +%2,96 | 69,73 B $ | 208,61 B $ | +%0,0013 |
| YGG | $0,02777 | +%0,21 | 197,75 B $ | 196,63 B $ | +%0,0013 |
| UMA | $0,4036 | +%0,03 | 50,68 B $ | 195,23 B $ | +%0,0013 |
| BANANA | $4,01 | +%0,12 | 48,54 B $ | 179,94 B $ | +%0,0013 |
| PROVE | $0,2132 | -%1,52 | 70,94 B $ | 170,08 B $ | +%0,0013 |
| BIGTIME | $0,00918 | +%2,24 | 104,50 B $ | 166,38 B $ | +%0,0013 |
| NEIRO (kNEIRO) | $0,09318 | +%4,33 | 93,69 B $ | 146,75 B $ | +%0,0013 |
| BABY | $0,01396 | +%3,31 | 85,04 B $ | 138,08 B $ | +%0,0013 |
| GMT | $0,00896 | +%1,03 | 146,28 B $ | 109,86 B $ | +%0,0013 |
| GAS | $1,43 | +%0,61 | 38,03 B $ | 97,79 B $ | +%0,0013 |
| WCT | $0,0435 | +%0,04 | 88,64 B $ | 96,87 B $ | +%0,0013 |
| NOT | $0,0005 | -%0,40 | 35,66 B $ | 90,24 B $ | +%0,0013 |
| HYPER | $0,07218 | +%1,31 | 40,88 B $ | 65,68 B $ | +%0,0013 |
| POLYX | $0,04251 | +%0,72 | 65,41 B $ | 53,84 B $ | +%0,0013 |
Güncellendi:
Hyperliquid hakkında
Hyperliquid, perpetual vadeliler için yüksek performanslı bir zincir üstü emir defteridir. Fonlama saatlik ödenir; bu yüzden merkezi borsalarla karşılaştırmak için yıllıklandırılmış oranı (APR) da gösteriyoruz.