Hyperliquid市場
分散型取引所Hyperliquidの全無期限先物市場。
建玉合計
$131.05億
24時間出来高
$33.70億
無期限先物市場
178
最大市場
BTC
$32.26億
| 銘柄 | 価格 | 24時間 | 出来高（24時間） | 建玉 | 資金調達率（1時間） |
|---|---|---|---|---|---|
 BTC | $86,251.00 | +1.71% | $14.61億 | $32.26億 | +0.0013% |
 ETH | $2,721.10 | +1.01% | $5.24億 | $32.20億 | +0.0013% |
 HYPE | $90.47 | +0.76% | $2.41億 | $18.40億 | +0.0013% |
 SOL | $120.64 | -0.07% | $1.21億 | $6.60億 | -0.0005% |
 ZEC | $1,331.70 | +1.90% | $2.12億 | $6.20億 | +0.0013% |
 NEAR | $4.87 | +1.42% | $1.28億 | $3.45億 | +0.0013% |
 PUMP | $0.00638 | -0.02% | $1.49億 | $3.38億 | +0.0013% |
 XRP | $1.51 | +1.56% | $4823.55万 | $3.13億 | +0.0013% |
 LIT | $3.65 | +1.63% | $2316.39万 | $1.84億 | +0.0013% |
 ENA | $0.2401 | +1.15% | $2529.72万 | $1.56億 | +0.0013% |
 DOGE | $0.09606 | +3.71% | $2178.61万 | $1.07億 | +0.0013% |
 SUI | $1.23 | +4.74% | $2844.63万 | $1.03億 | +0.0013% |
 ZRO | $1.91 | -5.44% | $1584.27万 | $9520.15万 | +0.0035% |
 XPL | $0.09617 | +0.27% | $831.06万 | $9270.26万 | +0.0013% |
 WLD | $0.5731 | -2.69% | $2365.45万 | $9237.28万 | +0.0013% |
 UNI | $9.13 | +1.07% | $981.04万 | $8812.73万 | +0.0013% |
 AAVE | $180.46 | -0.97% | $1117.23万 | $8402.78万 | +0.0009% |
 LINK | $14.15 | +1.00% | $832.01万 | $8319.44万 | +0.0010% |
 XMR | $546.97 | +0.12% | $599.93万 | $7412.47万 | +0.0031% |
 TAO | $302.99 | -0.93% | $1579.54万 | $7028.09万 | +0.0013% |
 VVV | $29.62 | +6.82% | $925.55万 | $6963.77万 | +0.0031% |
 MON | $0.03271 | -6.76% | $780.56万 | $6297.97万 | +0.0013% |
 ONDO | $0.5019 | +1.24% | $1118.81万 | $5850.34万 | +0.0013% |
 BNB | $792.99 | +1.05% | $1275.71万 | $5577.88万 | +0.0013% |
 LTC | $70.37 | -0.08% | $834.43万 | $4863.91万 | +0.0013% |
 PONS | $0.3933 | -4.12% | $1691.65万 | $4751.46万 | +0.0029% |
 ADA | $0.2701 | +11.08% | $1624.55万 | $4606.88万 | +0.0013% |
 GRAM | $1.53 | -0.16% | $302.11万 | $4404.05万 | +0.0013% |
 FARTCOIN | $0.1849 | +5.93% | $763.85万 | $3960.23万 | +0.0019% |
 AERO | $0.8613 | +3.41% | $712.06万 | $3711.60万 | +0.0040% |
 AVAX | $10.96 | -0.80% | $813.06万 | $3695.12万 | +0.0013% |
 GRASS | $0.6865 | -4.60% | $652.61万 | $3559.06万 | +0.0013% |
 CASHCAT | $0.1609 | -0.33% | $443.75万 | $3494.74万 | +0.0013% |
 PEPE (kPEPE) | $0.00445 | +4.29% | $821.95万 | $3420.70万 | +0.0013% |
 CRV | $0.3817 | +1.79% | $632.82万 | $2801.35万 | +0.0013% |
 ASTER | $0.7111 | -0.08% | $178.02万 | $2754.36万 | +0.0013% |
 ARB | $0.2028 | +0.62% | $670.38万 | $2439.71万 | +0.0013% |
 PAXG | $4,153.37 | +0.13% | $80.48万 | $2355.83万 | +0.0013% |
| PURR | $0.1681 | -2.27% | $88.26万 | $2057.88万 | +0.0013% |
 XLM | $0.2253 | +4.98% | $298.69万 | $2019.53万 | +0.0013% |
 ETHFI | $0.7438 | +1.22% | $156.57万 | $1899.49万 | +0.0013% |
 FET | $0.2607 | +17.75% | $833.65万 | $1601.60万 | +0.0013% |
 BONK (kBONK) | $0.004 | +5.12% | $135.54万 | $1573.25万 | +0.0020% |
 STRK | $0.05905 | +12.54% | $1079.27万 | $1527.47万 | +0.0013% |
 PENDLE | $2.43 | -1.40% | $142.14万 | $1513.10万 | +0.0013% |
| CHIP | $0.04861 | +8.38% | $412.65万 | $1479.08万 | +0.0013% |
 JUP | $0.3293 | -0.11% | $388.17万 | $1440.02万 | +0.0013% |
 PENGU | $0.00982 | +7.51% | $209.57万 | $1428.60万 | +0.0013% |
 HBAR | $0.1043 | +3.51% | $134.08万 | $1417.53万 | +0.0013% |
 TRX | $0.3354 | +0.06% | $99.67万 | $1386.28万 | -0.0012% |
 LDO | $0.4721 | +3.22% | $144.07万 | $1312.22万 | +0.0013% |
 USELESS | $0.2366 | -2.32% | $252.05万 | $1166.01万 | +0.0013% |
 TRUMP | $2.07 | +1.82% | $271.71万 | $1164.64万 | +0.0013% |
 VIRTUAL | $0.8782 | +11.20% | $440.00万 | $1060.57万 | +0.0013% |
 BCH | $320.00 | +1.03% | $110.85万 | $1054.13万 | +0.0013% |
 WLFI | $0.05505 | +0.58% | $25.51万 | $1040.56万 | +0.0013% |
 SYRUP | $0.2561 | +0.08% | $102.88万 | $1011.90万 | +0.0013% |
| MEGA | $0.04955 | +0.08% | $45.55万 | $996.92万 | +0.0022% |
| NIL | $0.1011 | +21.76% | $413.19万 | $933.42万 | +0.0013% |
 SKY | $0.09607 | +3.20% | $195.09万 | $929.95万 | +0.0013% |
 MORPHO | $2.70 | -1.61% | $110.23万 | $881.35万 | +0.0013% |
 SPX | $0.4489 | +3.46% | $120.02万 | $864.83万 | +0.0138% |
 FIL | $1.06 | +0.24% | $33.62万 | $827.84万 | +0.0013% |
 TIA | $0.4833 | +3.04% | $76.43万 | $786.27万 | +0.0026% |
 INJ | $7.61 | +0.30% | $197.01万 | $782.87万 | +0.0013% |
 WIF | $0.2531 | +1.69% | $82.84万 | $772.83万 | +0.0013% |
| W | $0.01459 | +0.21% | $133.61万 | $730.55万 | +0.0013% |
 MNT | $0.6615 | +2.91% | $33.12万 | $721.00万 | +0.0013% |
 CC | $0.1269 | +2.07% | $114.81万 | $720.53万 | +0.0013% |
 JTO | $0.5659 | +1.68% | $133.10万 | $712.70万 | +0.0013% |
 POL | $0.1084 | -0.82% | $35.67万 | $691.13万 | +0.0013% |
 SAND | $0.07152 | -5.87% | $4143.34万 | $597.35万 | -0.0020% |
 DOT | $1.22 | +4.13% | $191.75万 | $564.63万 | +0.0013% |
 IMX | $0.1826 | -2.77% | $37.29万 | $537.37万 | +0.0013% |
 SEI | $0.07387 | +3.48% | $85.99万 | $519.76万 | +0.0013% |
 ETC | $9.04 | +2.30% | $29.08万 | $497.77万 | +0.0013% |
 APT | $0.8002 | +0.64% | $108.08万 | $492.07万 | +0.0013% |
 ALGO | $0.132 | +3.48% | $131.30万 | $491.47万 | +0.0013% |
 MET | $0.2984 | -3.48% | $92.82万 | $456.71万 | +0.0013% |
| BOME | $0.00104 | +4.11% | $17.30万 | $439.63万 | +0.0013% |
 EIGEN | $0.2591 | -1.93% | $59.86万 | $434.00万 | +0.0013% |
| 0G | $0.3068 | +4.48% | $18.01万 | $411.15万 | +0.0013% |
 ICP | $3.31 | +0.30% | $307.48万 | $410.12万 | +0.0013% |
 AR | $4.46 | -0.01% | $56.67万 | $388.84万 | +0.0013% |
 CFX | $0.05451 | +0.73% | $10.43万 | $382.26万 | +0.0013% |
 DASH | $59.89 | +1.90% | $50.86万 | $375.77万 | +0.0013% |
 OP | $0.1336 | -0.07% | $62.09万 | $359.63万 | +0.0013% |
 SHIB (kSHIB) | $0.00593 | +4.16% | $109.14万 | $353.93万 | +0.0021% |
 RENDER | $2.00 | +2.73% | $38.11万 | $345.92万 | +0.0013% |
 ENS | $6.89 | +1.14% | $17.28万 | $340.22万 | +0.0013% |
| LINEA | $0.00289 | +1.48% | $11.42万 | $321.75万 | +0.0058% |
 MINA | $0.1593 | -3.98% | $90.37万 | $314.53万 | +0.0005% |
 2Z | $0.04433 | -2.12% | $59.18万 | $295.22万 | -0.0139% |
 CAKE | $2.51 | +0.36% | $33.81万 | $286.65万 | +0.0013% |
 ATOM | $1.74 | +2.22% | $73.19万 | $274.94万 | +0.0001% |
| DYDX | $0.1463 | -0.98% | $13.75万 | $258.29万 | +0.0013% |
| POPCAT | $0.0539 | +1.67% | $12.50万 | $254.98万 | +0.0017% |
 KAS | $0.04362 | +2.19% | $22.60万 | $254.37万 | +0.0013% |
| KAITO | $0.3483 | +0.31% | $64.15万 | $230.52万 | +0.0013% |
 RUNE | $0.7889 | +5.82% | $92.40万 | $228.41万 | +0.0013% |
| BERA | $0.2295 | +1.13% | $15.90万 | $222.91万 | +0.0013% |
| APEX | $0.2352 | +0.41% | $14.12万 | $218.84万 | +0.0013% |
 APE | $0.1678 | +2.81% | $40.00万 | $189.71万 | +0.0013% |
| STBL | $0.02572 | -1.06% | $7.96万 | $188.32万 | +0.0013% |
 IOTA | $0.05852 | +4.46% | $148.64万 | $187.37万 | +0.0131% |
| MELANIA | $0.1047 | +0.84% | $5.91万 | $174.52万 | +0.0013% |
| AZTEC | $0.01744 | -0.62% | $18.30万 | $173.14万 | +0.0052% |
| REZ | $0.00417 | -1.53% | $18.85万 | $170.80万 | +0.0013% |
 PYTH | $0.07788 | -0.12% | $31.87万 | $166.85万 | +0.0013% |
| SAGA | $0.02313 | 0.00% | $41.74万 | $164.21万 | +0.0013% |
 ZEN | $7.07 | +1.94% | $10.05万 | $163.47万 | +0.0013% |
 STX | $0.3924 | +4.67% | $98.67万 | $160.91万 | +0.0013% |
| GRIFFAIN | $0.01726 | +0.49% | $38.94万 | $160.76万 | +0.0073% |
| HMSTR | $0.000172 | -0.58% | $2.75万 | $154.17万 | +0.0039% |
| PNUT | $0.05462 | +1.62% | $8.35万 | $152.47万 | +0.0013% |
| GOAT | $0.01878 | -1.92% | $11.76万 | $146.29万 | +0.0104% |
| RESOLV | $0.01957 | +0.75% | $22.26万 | $145.71万 | +0.0013% |
 BSV | $20.25 | +1.39% | $11.04万 | $133.05万 | +0.0013% |
| BLUR | $0.02145 | -0.36% | $17.79万 | $131.53万 | +0.0013% |
| BIO | $0.03083 | -0.39% | $11.07万 | $130.03万 | +0.0013% |
| ZORA | $0.00774 | +0.60% | $13.07万 | $129.78万 | +0.0013% |
| GMX | $8.52 | +5.14% | $17.48万 | $109.43万 | +0.0013% |
| IO | $0.1727 | +3.28% | $76.85万 | $109.32万 | +0.0013% |
| ZETA | $0.05064 | +0.02% | $15.98万 | $108.44万 | +0.0013% |
 SUPER | $0.2464 | -5.13% | $49.32万 | $102.08万 | +0.0013% |
 S | $0.04053 | -1.47% | $46.45万 | $101.80万 | +0.0013% |
| HEMI | $0.00597 | +0.78% | $11.05万 | $97.82万 | +0.0013% |
 ZK | $0.01306 | -0.50% | $47.06万 | $96.59万 | +0.0013% |
| AVNT | $0.1297 | +0.36% | $24.04万 | $94.22万 | +0.0013% |
 COMP | $25.22 | +1.01% | $18.73万 | $91.83万 | +0.0013% |
| ALT | $0.00783 | -0.71% | $15.93万 | $81.32万 | +0.0013% |
| ORDI | $4.58 | +1.09% | $29.81万 | $74.87万 | +0.0013% |
 STABLE | $0.02657 | -0.61% | $10.10万 | $71.16万 | +0.0013% |
 FLOKI (kFLOKI) | $0.02877 | +5.99% | $35.59万 | $65.52万 | +0.0013% |
 NEO | $2.57 | +1.26% | $9.52万 | $64.96万 | +0.0013% |
 AXS | $1.30 | -0.98% | $111.67万 | $61.70万 | +0.0013% |
| FOGO | $0.00534 | +2.14% | $7.30万 | $59.25万 | +0.0013% |
 SKR | $0.01839 | +3.92% | $56.82万 | $58.58万 | +0.0026% |
| MERL | $0.03113 | +0.16% | $19.99万 | $55.28万 | +0.0013% |
| CELO | $0.1059 | +5.99% | $11.29万 | $54.88万 | +0.0013% |
| GALA | $0.00251 | -0.48% | $28.48万 | $51.88万 | +0.0013% |
| LAYER | $0.0786 | +0.57% | $5.45万 | $51.50万 | +0.0013% |
| MEME | $0.000617 | +3.87% | $5.44万 | $49.93万 | +0.0013% |
 SNX | $0.2538 | +0.37% | $8.88万 | $47.55万 | +0.0013% |
| SUSHI | $0.2534 | -0.55% | $12.85万 | $46.11万 | +0.0013% |
| MANTA | $0.07109 | -2.04% | $10.14万 | $45.50万 | +0.0013% |
| TRB | $20.04 | +0.21% | $9.29万 | $45.15万 | +0.0013% |
| USUAL | $0.01321 | +1.30% | $9.04万 | $42.32万 | +0.0013% |
| XAI | $0.00994 | +1.43% | $7.84万 | $39.32万 | +0.0013% |
| MOVE | $0.0102 | -0.63% | $22.66万 | $38.76万 | +0.0013% |
| MOODENG | $0.04693 | +1.45% | $7.50万 | $37.67万 | +0.0013% |
| DYM | $0.01966 | -0.10% | $15.74万 | $36.49万 | +0.0013% |
| NXPC | $0.2354 | +0.20% | $6.67万 | $32.46万 | +0.0013% |
| INIT | $0.1199 | +1.75% | $24.37万 | $32.20万 | +0.0013% |
| ME | $0.07708 | -0.18% | $6.56万 | $31.57万 | +0.0013% |
 LUNC (kLUNC) | $0.05301 | +0.84% | $4.18万 | $30.92万 | +0.0013% |
| AIXBT | $0.02334 | +2.97% | $8.94万 | $30.00万 | +0.0013% |
| ACE | $0.1883 | +3.40% | $17.17万 | $29.62万 | +0.0013% |
| TURBO | $0.00105 | +2.14% | $6.36万 | $25.39万 | +0.0013% |
| PEOPLE | $0.00899 | +1.27% | $6.23万 | $24.86万 | +0.0013% |
| ANIME | $0.00336 | +0.57% | $5.62万 | $24.51万 | +0.0013% |
| SOPH | $0.00385 | +0.23% | $2.55万 | $23.50万 | +0.0013% |
| BRETT | $0.00592 | +1.18% | $9.87万 | $23.23万 | +0.0087% |
| TNSR | $0.0394 | -0.33% | $9422.83 | $21.23万 | +0.0013% |
| RSR | $0.00174 | +2.78% | $7.01万 | $20.91万 | +0.0013% |
| YGG | $0.0277 | -0.36% | $19.64万 | $19.56万 | +0.0013% |
| UMA | $0.4024 | -0.14% | $5.73万 | $18.28万 | +0.0013% |
| BANANA | $4.00 | -0.12% | $4.91万 | $17.94万 | +0.0013% |
| PROVE | $0.2135 | -1.22% | $7.35万 | $16.93万 | +0.0013% |
| BIGTIME | $0.00911 | +1.07% | $10.75万 | $16.74万 | +0.0013% |
| NEIRO (kNEIRO) | $0.09253 | +3.74% | $9.67万 | $14.65万 | +0.0013% |
| BABY | $0.01388 | +3.35% | $8.51万 | $13.69万 | +0.0013% |
| GMT | $0.00893 | +0.79% | $14.67万 | $11.16万 | +0.0013% |
| GAS | $1.43 | +0.70% | $3.79万 | $9.74万 | +0.0013% |
| WCT | $0.04321 | -0.01% | $9.11万 | $9.55万 | +0.0013% |
| NOT | $0.0005 | -0.40% | $3.56万 | $9.02万 | +0.0013% |
| HYPER | $0.07211 | +1.33% | $4.09万 | $6.68万 | +0.0013% |
| POLYX | $0.04241 | +0.73% | $6.58万 | $5.45万 | +0.0013% |
更新:
Hyperliquidについて
Hyperliquidは無期限先物向けの高性能オンチェーン板取引所です。資金調達は1時間ごとに行われるため、中央集権型取引所と比較できるよう年率（APR）も表示しています。