Pasar Hyperliquid
Semua pasar perpetual di bursa terdesentralisasi Hyperliquid.
Total open interest
$13,19 M
Volume 24j
$2,94 M
Pasar perpetual
178
Pasar terbesar
BTC
$3,28 M
| Koin | Harga | 24j | Volume (24j) | Open interest | Funding (1j) |
|---|---|---|---|---|---|
 BTC | $86.495,00 | +2,05% | $1,18 M | $3,28 M | +0,0013% |
 ETH | $2.724,70 | +1,17% | $445,52 jt | $3,22 M | +0,0013% |
 HYPE | $90,25 | +0,93% | $193,45 jt | $1,84 M | -0,0014% |
 SOL | $121,10 | +0,82% | $116,12 jt | $662,30 jt | +0,0007% |
 ZEC | $1.348,80 | +2,31% | $203,74 jt | $632,27 jt | +0,0042% |
 PUMP | $0,0065 | +3,72% | $155,76 jt | $344,10 jt | +0,0037% |
 NEAR | $4,91 | +0,98% | $124,38 jt | $342,12 jt | +0,0027% |
 XRP | $1,52 | +2,31% | $44,92 jt | $315,73 jt | +0,0013% |
 LIT | $3,69 | +3,70% | $22,22 jt | $184,54 jt | +0,0013% |
 ENA | $0,2424 | +1,51% | $23,05 jt | $158,15 jt | +0,0023% |
 DOGE | $0,09631 | +3,68% | $20,96 jt | $107,00 jt | +0,0013% |
 SUI | $1,22 | +3,54% | $27,97 jt | $102,30 jt | +0,0013% |
 ZRO | $1,96 | -2,37% | $15,87 jt | $97,45 jt | +0,0035% |
 WLD | $0,5843 | -1,85% | $26,11 jt | $93,58 jt | +0,0013% |
 XPL | $0,09672 | +1,14% | $7,19 jt | $92,85 jt | +0,0013% |
 UNI | $9,12 | +0,51% | $9,09 jt | $88,13 jt | +0,0013% |
 AAVE | $180,62 | -0,97% | $10,43 jt | $84,58 jt | -0,0006% |
 LINK | $14,22 | +0,66% | $9,04 jt | $83,91 jt | +0,0013% |
 XMR | $546,01 | -1,22% | $7,45 jt | $74,20 jt | +0,0013% |
 VVV | $30,06 | +7,15% | $9,05 jt | $70,80 jt | +0,0046% |
 TAO | $304,29 | -0,50% | $15,02 jt | $69,10 jt | +0,0028% |
 MON | $0,03339 | -3,12% | $8,81 jt | $63,98 jt | +0,0013% |
 ONDO | $0,4994 | 0,00% | $10,05 jt | $59,38 jt | +0,0013% |
 BNB | $795,96 | +1,36% | $10,48 jt | $55,54 jt | +0,0013% |
 LTC | $70,67 | -0,05% | $8,35 jt | $48,91 jt | +0,0013% |
 PONS | $0,4012 | -3,45% | $16,08 jt | $48,85 jt | +0,0061% |
 ADA | $0,2634 | +8,15% | $13,03 jt | $44,74 jt | +0,0013% |
 GRAM | $1,53 | +0,76% | $2,97 jt | $44,08 jt | +0,0013% |
 FARTCOIN | $0,1844 | +5,01% | $7,20 jt | $39,91 jt | +0,0035% |
 AERO | $0,8742 | +4,07% | $5,76 jt | $38,12 jt | +0,0013% |
 AVAX | $10,99 | -0,93% | $7,23 jt | $37,25 jt | +0,0013% |
 GRASS | $0,6966 | -3,75% | $6,10 jt | $36,20 jt | +0,0013% |
 CASHCAT | $0,1639 | +2,02% | $4,20 jt | $35,69 jt | +0,0013% |
 PEPE (kPEPE) | $0,00441 | +2,56% | $7,63 jt | $34,18 jt | +0,0013% |
 CRV | $0,3817 | +0,95% | $6,24 jt | $27,88 jt | +0,0013% |
 ASTER | $0,7124 | -0,49% | $1,49 jt | $27,30 jt | +0,0013% |
 ARB | $0,2043 | +0,68% | $6,23 jt | $24,62 jt | +0,0013% |
 PAXG | $4.163,40 | +0,41% | $611,69 rb | $23,71 jt | +0,0013% |
| PURR | $0,1711 | +1,53% | $693,72 rb | $20,94 jt | +0,0013% |
 XLM | $0,2241 | +3,67% | $2,71 jt | $20,12 jt | +0,0013% |
 ETHFI | $0,7572 | +4,97% | $1,55 jt | $19,40 jt | +0,0013% |
 FET | $0,2592 | +15,14% | $7,48 jt | $15,87 jt | +0,0013% |
 PENDLE | $2,46 | -0,10% | $1,30 jt | $15,71 jt | +0,0013% |
 BONK (kBONK) | $0,00397 | +3,93% | $1,37 jt | $15,69 jt | +0,0053% |
 STRK | $0,05918 | +7,76% | $11,22 jt | $15,33 jt | +0,0042% |
| CHIP | $0,0495 | +12,79% | $2,96 jt | $15,05 jt | +0,0013% |
 JUP | $0,3333 | +0,89% | $3,29 jt | $14,79 jt | +0,0013% |
 HBAR | $0,1043 | +2,51% | $1,33 jt | $14,21 jt | +0,0013% |
 PENGU | $0,00975 | +5,98% | $1,72 jt | $14,20 jt | +0,0013% |
 TRX | $0,3356 | +0,05% | $978,71 rb | $13,85 jt | -0,0018% |
 LDO | $0,467 | +0,21% | $1,36 jt | $12,98 jt | +0,0013% |
 USELESS | $0,24 | -0,44% | $2,45 jt | $12,03 jt | +0,0046% |
 TRUMP | $2,07 | +1,42% | $2,99 jt | $11,65 jt | +0,0013% |
 WLFI | $0,05511 | +0,38% | $247,62 rb | $10,40 jt | +0,0013% |
 VIRTUAL | $0,8539 | +7,06% | $4,03 jt | $10,38 jt | +0,0013% |
 SYRUP | $0,2616 | +2,19% | $1,05 jt | $10,36 jt | +0,0117% |
 BCH | $318,69 | +0,34% | $951,54 rb | $10,24 jt | +0,0013% |
| MEGA | $0,04895 | -0,68% | $507,63 rb | $9,86 jt | +0,0050% |
 SKY | $0,09653 | +5,63% | $1,96 jt | $9,31 jt | +0,0088% |
 MORPHO | $2,78 | -0,16% | $1,14 jt | $9,01 jt | +0,0020% |
 SPX | $0,4451 | +0,27% | $824,95 rb | $8,34 jt | +0,0069% |
 FIL | $1,06 | -0,25% | $331,85 rb | $8,26 jt | +0,0013% |
| NIL | $0,093 | +12,75% | $2,52 jt | $8,07 jt | +0,0013% |
 INJ | $7,62 | -0,47% | $1,92 jt | $7,94 jt | +0,0013% |
 TIA | $0,4819 | +2,63% | $693,10 rb | $7,78 jt | +0,0013% |
 WIF | $0,2531 | +0,24% | $799,93 rb | $7,71 jt | +0,0013% |
 CC | $0,1296 | +2,38% | $1,17 jt | $7,41 jt | +0,0013% |
 MNT | $0,6656 | +3,32% | $311,04 rb | $7,28 jt | +0,0042% |
 JTO | $0,5729 | +2,02% | $1,34 jt | $7,26 jt | +0,0013% |
| W | $0,01442 | +3,22% | $1,37 jt | $7,07 jt | +0,0013% |
 SAND | $0,07389 | -0,87% | $49,79 jt | $7,07 jt | -0,0039% |
 POL | $0,11 | -0,22% | $342,81 rb | $7,02 jt | +0,0013% |
 DOT | $1,21 | +1,86% | $1,80 jt | $5,54 jt | +0,0013% |
 IMX | $0,184 | +0,88% | $370,76 rb | $5,44 jt | +0,0013% |
 SEI | $0,0741 | +2,89% | $898,65 rb | $5,21 jt | +0,0013% |
 ALGO | $0,1315 | +0,94% | $1,18 jt | $5,14 jt | +0,0013% |
 APT | $0,8083 | +1,51% | $1,06 jt | $4,99 jt | +0,0013% |
 ETC | $9,02 | +2,16% | $282,30 rb | $4,97 jt | +0,0013% |
 MET | $0,3025 | -1,75% | $991,32 rb | $4,54 jt | +0,0013% |
| BOME | $0,00104 | +2,78% | $162,05 rb | $4,39 jt | +0,0013% |
 EIGEN | $0,2604 | -0,57% | $635,80 rb | $4,30 jt | +0,0013% |
 ICP | $3,37 | -0,70% | $3,20 jt | $4,17 jt | +0,0013% |
| 0G | $0,3014 | +0,78% | $129,20 rb | $4,03 jt | +0,0013% |
 AR | $4,51 | -0,26% | $433,36 rb | $3,93 jt | +0,0013% |
 CFX | $0,05458 | +1,08% | $109,33 rb | $3,82 jt | +0,0013% |
 DASH | $59,84 | +1,27% | $397,38 rb | $3,77 jt | +0,0013% |
 OP | $0,1348 | -0,58% | $593,56 rb | $3,59 jt | +0,0013% |
 SHIB (kSHIB) | $0,00596 | +4,18% | $952,10 rb | $3,54 jt | +0,0021% |
 RENDER | $1,97 | +0,09% | $391,27 rb | $3,42 jt | +0,0013% |
 ENS | $6,91 | +0,98% | $139,48 rb | $3,41 jt | +0,0013% |
| LINEA | $0,00289 | +1,87% | $92,81 rb | $3,20 jt | +0,0013% |
 MINA | $0,1572 | -2,80% | $895,97 rb | $3,15 jt | +0,0013% |
 2Z | $0,04465 | -0,84% | $561,06 rb | $2,97 jt | -0,0152% |
 CAKE | $2,51 | +0,08% | $294,87 rb | $2,87 jt | +0,0013% |
 ATOM | $1,75 | +2,19% | $715,81 rb | $2,78 jt | +0,0013% |
| DYDX | $0,1466 | -0,99% | $138,14 rb | $2,59 jt | +0,0013% |
| POPCAT | $0,0543 | +1,26% | $131,64 rb | $2,57 jt | +0,0034% |
 KAS | $0,0429 | -0,51% | $207,25 rb | $2,50 jt | +0,0013% |
 RUNE | $0,8027 | +7,73% | $799,34 rb | $2,35 jt | +0,0013% |
| BERA | $0,2282 | +0,71% | $147,81 rb | $2,21 jt | +0,0013% |
| APEX | $0,2355 | +0,54% | $143,98 rb | $2,19 jt | +0,0013% |
| KAITO | $0,3492 | +0,57% | $276,96 rb | $2,16 jt | +0,0013% |
| STBL | $0,02586 | -0,27% | $74,94 rb | $1,89 jt | +0,0013% |
 APE | $0,1677 | +3,43% | $390,60 rb | $1,88 jt | +0,0013% |
 IOTA | $0,06005 | +9,28% | $1,35 jt | $1,80 jt | +0,0114% |
| MELANIA | $0,105 | +1,04% | $64,88 rb | $1,75 jt | +0,0013% |
| AZTEC | $0,01757 | +2,75% | $200,46 rb | $1,74 jt | +0,0013% |
| REZ | $0,00418 | -0,88% | $188,04 rb | $1,71 jt | +0,0013% |
 PYTH | $0,07807 | +0,02% | $287,44 rb | $1,67 jt | +0,0013% |
 ZEN | $7,09 | +1,80% | $97,96 rb | $1,64 jt | +0,0013% |
| GRIFFAIN | $0,01741 | +3,35% | $406,99 rb | $1,64 jt | +0,0134% |
| SAGA | $0,02299 | +0,17% | $396,47 rb | $1,63 jt | +0,0013% |
 STX | $0,3941 | +2,83% | $963,54 rb | $1,61 jt | +0,0013% |
| HMSTR | $0,000173 | +0,58% | $32,56 rb | $1,55 jt | +0,0013% |
| PNUT | $0,05512 | +2,21% | $72,86 rb | $1,53 jt | +0,0013% |
| GOAT | $0,0189 | +0,09% | $120,87 rb | $1,47 jt | +0,0027% |
| RESOLV | $0,01912 | -2,24% | $207,71 rb | $1,43 jt | +0,0013% |
| BLUR | $0,02184 | +2,51% | $189,45 rb | $1,34 jt | +0,0013% |
| ZORA | $0,0078 | +1,48% | $140,27 rb | $1,31 jt | +0,0013% |
 BSV | $20,23 | +1,63% | $76,14 rb | $1,30 jt | +0,0013% |
| BIO | $0,03076 | -1,29% | $110,05 rb | $1,30 jt | +0,0013% |
| IO | $0,1744 | +4,00% | $774,11 rb | $1,10 jt | +0,0013% |
| ZETA | $0,05099 | +3,49% | $202,05 rb | $1,10 jt | +0,0013% |
| GMX | $8,42 | +2,95% | $206,18 rb | $1,09 jt | +0,0013% |
 SUPER | $0,246 | -5,99% | $574,22 rb | $1,03 jt | +0,0013% |
 S | $0,04081 | -0,63% | $503,53 rb | $1,03 jt | +0,0013% |
| HEMI | $0,00594 | -0,89% | $163,81 rb | $975,99 rb | +0,0013% |
| AVNT | $0,1281 | +0,60% | $206,09 rb | $957,98 rb | +0,0013% |
 ZK | $0,01315 | -0,11% | $430,93 rb | $944,31 rb | +0,0013% |
 COMP | $25,29 | -0,20% | $170,10 rb | $906,94 rb | +0,0013% |
| ALT | $0,00792 | -0,24% | $156,77 rb | $825,48 rb | -0,0008% |
| ORDI | $4,58 | +0,79% | $290,32 rb | $753,33 rb | +0,0013% |
 STABLE | $0,02672 | -0,10% | $55,80 rb | $716,77 rb | +0,0013% |
 FLOKI (kFLOKI) | $0,02952 | +8,19% | $315,82 rb | $701,39 rb | +0,0013% |
 NEO | $2,58 | +1,85% | $94,10 rb | $650,91 rb | +0,0013% |
 SKR | $0,01835 | +3,96% | $470,31 rb | $626,31 rb | +0,0013% |
 AXS | $1,34 | +7,28% | $1,97 jt | $591,42 rb | -0,0074% |
| FOGO | $0,00522 | +0,06% | $69,96 rb | $577,34 rb | +0,0013% |
| MERL | $0,03139 | -0,89% | $265,71 rb | $557,37 rb | +0,0013% |
| CELO | $0,1046 | +4,59% | $117,30 rb | $539,52 rb | +0,0013% |
| GALA | $0,00254 | +0,20% | $291,84 rb | $529,72 rb | +0,0013% |
| LAYER | $0,07872 | +0,98% | $57,26 rb | $513,88 rb | +0,0013% |
| MEME | $0,000619 | +4,92% | $51,68 rb | $505,84 rb | +0,0013% |
 SNX | $0,255 | +0,63% | $89,89 rb | $478,96 rb | +0,0013% |
| MANTA | $0,07121 | +0,37% | $120,18 rb | $470,35 rb | +0,0018% |
| SUSHI | $0,2556 | +0,19% | $131,39 rb | $465,97 rb | +0,0013% |
| TRB | $20,05 | -0,01% | $104,49 rb | $450,05 rb | +0,0013% |
| USUAL | $0,01341 | +3,63% | $67,21 rb | $432,56 rb | +0,0013% |
| XAI | $0,01002 | +3,94% | $80,93 rb | $394,80 rb | +0,0013% |
| MOVE | $0,01026 | +1,88% | $277,84 rb | $390,31 rb | +0,0013% |
| MOODENG | $0,04701 | +1,70% | $51,54 rb | $378,46 rb | +0,0013% |
| DYM | $0,0199 | +3,06% | $178,18 rb | $370,79 rb | +0,0013% |
| NXPC | $0,2369 | +1,36% | $68,66 rb | $326,67 rb | +0,0013% |
| INIT | $0,1197 | +5,26% | $286,15 rb | $320,99 rb | +0,0013% |
| ME | $0,07768 | +0,34% | $70,34 rb | $318,75 rb | +0,0013% |
 LUNC (kLUNC) | $0,05309 | +1,35% | $42,27 rb | $310,97 rb | +0,0013% |
| AIXBT | $0,02329 | +2,55% | $80,26 rb | $302,47 rb | +0,0013% |
| ACE | $0,1879 | +2,90% | $160,15 rb | $295,03 rb | +0,0013% |
| TURBO | $0,00106 | +2,02% | $62,83 rb | $258,07 rb | +0,0013% |
| PEOPLE | $0,009 | +0,65% | $60,82 rb | $248,37 rb | +0,0013% |
| ANIME | $0,00338 | +1,77% | $58,80 rb | $244,67 rb | +0,0013% |
| SOPH | $0,00382 | +0,63% | $26,82 rb | $235,62 rb | +0,0013% |
| BRETT | $0,00593 | +0,92% | $96,03 rb | $232,85 rb | +0,0013% |
| TNSR | $0,03975 | +1,17% | $10,09 rb | $214,99 rb | +0,0013% |
| RSR | $0,00174 | +2,90% | $67,59 rb | $209,11 rb | +0,0013% |
| UMA | $0,4061 | +1,18% | $51,01 rb | $196,12 rb | +0,0013% |
| YGG | $0,02812 | +2,26% | $206,62 rb | $195,16 rb | +0,0013% |
| BANANA | $4,03 | +0,73% | $46,53 rb | $180,59 rb | +0,0013% |
| PROVE | $0,2121 | -1,38% | $68,38 rb | $173,38 rb | +0,0013% |
| BIGTIME | $0,00921 | +4,31% | $102,85 rb | $164,31 rb | +0,0013% |
| BABY | $0,01391 | +3,84% | $79,66 rb | $140,04 rb | +0,0013% |
| NEIRO (kNEIRO) | $0,09205 | +2,93% | $76,31 rb | $139,85 rb | +0,0013% |
| GMT | $0,00903 | +3,40% | $150,38 rb | $110,25 rb | +0,0013% |
| NOT | $0,000504 | +0,60% | $16,19 rb | $107,23 rb | +0,0013% |
| GAS | $1,43 | +1,57% | $38,41 rb | $98,31 rb | +0,0013% |
| WCT | $0,0428 | -0,52% | $73,55 rb | $89,57 rb | +0,0013% |
| HYPER | $0,07256 | +2,52% | $43,78 rb | $66,65 rb | +0,0013% |
| POLYX | $0,04272 | +1,45% | $61,60 rb | $50,30 rb | +0,0013% |
Diperbarui:
Tentang Hyperliquid
Hyperliquid adalah order book on-chain berkinerja tinggi untuk futures perpetual. Funding dibayarkan setiap jam, sehingga kami juga menampilkan suku bunga tahunan (APR) untuk perbandingan dengan bursa terpusat.