Pasaran Hyperliquid
Semua pasaran perpetual di bursa terdesentralisasi Hyperliquid.
Jumlah kepentingan terbuka
$13.02B
Volum 24j
$3.65B
Pasaran perpetual
178
Pasaran terbesar
ETH
$3.20B
| Syiling | Harga | 24j | Volum (24j) | Kepentingan terbuka | Pembiayaan (1j) |
|---|---|---|---|---|---|
 ETH | $2,702.80 | +0.41% | $596.34J | $3.20B | +0.0013% |
 BTC | $85,576.30 | +0.93% | $1.63B | $3.20B | +0.0013% |
 HYPE | $90.67 | +0.78% | $243.74J | $1.84B | +0.0002% |
 SOL | $120.32 | -0.17% | $125.19J | $657.42J | -0.0011% |
 ZEC | $1,316.22 | +0.01% | $218.86J | $613.41J | +0.0020% |
 NEAR | $4.83 | +0.55% | $134.16J | $339.56J | +0.0013% |
 PUMP | $0.00636 | -0.48% | $148.49J | $337.89J | +0.0013% |
 XRP | $1.50 | +0.89% | $50.59J | $310.79J | +0.0013% |
 LIT | $3.67 | +1.29% | $23.31J | $185.02J | +0.0013% |
 ENA | $0.2383 | -0.52% | $25.81J | $154.83J | +0.0013% |
 DOGE | $0.09509 | +2.67% | $23.97J | $106.35J | +0.0013% |
 SUI | $1.22 | +3.71% | $29.91J | $101.45J | +0.0013% |
 ZRO | $1.91 | -5.60% | $16.18J | $94.96J | +0.0013% |
 WLD | $0.5662 | -4.26% | $24.78J | $90.87J | +0.0013% |
 XPL | $0.09439 | -1.68% | $8.87J | $90.32J | +0.0013% |
 UNI | $9.03 | 0.00% | $11.73J | $88.49J | +0.0013% |
 AAVE | $179.94 | -1.22% | $11.71J | $83.63J | +0.0013% |
 LINK | $14.08 | +0.64% | $8.29J | $82.72J | +0.0013% |
 XMR | $541.55 | -1.34% | $6.08J | $73.41J | +0.0018% |
 VVV | $29.42 | +5.75% | $9.35J | $69.12J | +0.0013% |
 TAO | $298.16 | -2.63% | $16.35J | $69.02J | +0.0013% |
 MON | $0.03251 | -6.88% | $7.46J | $62.60J | +0.0013% |
 ONDO | $0.4951 | +0.01% | $11.36J | $57.63J | +0.0013% |
 BNB | $790.47 | +0.71% | $13.74J | $55.66J | +0.0013% |
 LTC | $70.04 | +0.12% | $8.91J | $48.10J | +0.0013% |
 PONS | $0.3845 | -5.57% | $17.76J | $46.49J | +0.0013% |
 ADA | $0.265 | +9.10% | $16.86J | $45.12J | +0.0013% |
 GRAM | $1.52 | -1.03% | $2.63J | $43.63J | +0.0006% |
 FARTCOIN | $0.1822 | +3.56% | $7.75J | $39.03J | +0.0013% |
 AVAX | $10.86 | -1.64% | $9.39J | $36.47J | +0.0002% |
 AERO | $0.8508 | +1.60% | $7.92J | $36.18J | +0.0013% |
 GRASS | $0.6893 | -4.79% | $6.51J | $35.71J | +0.0013% |
 CASHCAT | $0.1586 | -3.62% | $4.51J | $34.33J | +0.0013% |
 PEPE (kPEPE) | $0.00438 | +2.57% | $8.24J | $33.68J | +0.0013% |
 CRV | $0.383 | +2.04% | $6.45J | $28.05J | +0.0013% |
 ASTER | $0.7064 | -0.68% | $1.86J | $27.26J | +0.0013% |
 ARB | $0.2004 | -1.05% | $6.73J | $24.04J | +0.0013% |
 PAXG | $4,141.90 | -0.11% | $997.44K | $23.43J | +0.0013% |
 XLM | $0.2228 | +3.34% | $3.13J | $19.85J | +0.0013% |
| PURR | $0.1636 | -5.33% | $1.22J | $19.80J | +0.0013% |
 ETHFI | $0.7392 | +1.25% | $1.82J | $18.89J | +0.0013% |
 FET | $0.2563 | +15.51% | $8.77J | $15.52J | +0.0030% |
 BONK (kBONK) | $0.00393 | +2.75% | $1.38J | $15.39J | +0.0013% |
 STRK | $0.059 | +10.78% | $10.61J | $15.19J | +0.0013% |
 PENDLE | $2.40 | -2.97% | $1.46J | $14.85J | +0.0013% |
| CHIP | $0.04851 | +7.81% | $4.32J | $14.51J | +0.0013% |
 JUP | $0.3285 | -0.45% | $3.95J | $14.34J | +0.0013% |
 PENGU | $0.00977 | +6.51% | $2.41J | $14.26J | +0.0013% |
 HBAR | $0.103 | +1.83% | $1.45J | $13.88J | +0.0013% |
 TRX | $0.3347 | -0.11% | $1.01J | $13.84J | -0.0024% |
 LDO | $0.466 | +2.05% | $1.50J | $12.97J | +0.0013% |
 USELESS | $0.2332 | -3.60% | $2.57J | $11.49J | +0.0013% |
 TRUMP | $2.05 | +0.21% | $2.76J | $11.47J | +0.0013% |
 BCH | $318.06 | +0.11% | $1.16J | $10.49J | +0.0013% |
 VIRTUAL | $0.8622 | +9.09% | $4.60J | $10.42J | +0.0013% |
 WLFI | $0.05477 | +0.23% | $264.34K | $10.35J | +0.0004% |
 SYRUP | $0.2542 | -1.17% | $1.05J | $10.03J | +0.0013% |
| MEGA | $0.04919 | -1.81% | $462.54K | $9.89J | +0.0013% |
| NIL | $0.101 | +20.69% | $4.42J | $9.51J | +0.0013% |
 SKY | $0.096 | +2.48% | $1.69J | $9.27J | +0.0013% |
 MORPHO | $2.68 | -2.64% | $1.16J | $8.73J | +0.0013% |
 SPX | $0.4428 | +1.67% | $1.32J | $8.52J | +0.0068% |
 FIL | $1.05 | -0.93% | $330.01K | $8.20J | +0.0013% |
 INJ | $7.56 | -0.74% | $2.08J | $7.70J | +0.0013% |
 TIA | $0.473 | -0.52% | $808.99K | $7.68J | +0.0013% |
 WIF | $0.2491 | -0.40% | $852.43K | $7.61J | +0.0013% |
| W | $0.01455 | -0.41% | $1.50J | $7.33J | +0.0013% |
 CC | $0.127 | +1.55% | $1.13J | $7.20J | +0.0013% |
 MNT | $0.652 | +1.45% | $339.61K | $7.10J | +0.0013% |
 JTO | $0.5621 | -0.15% | $1.33J | $7.06J | +0.0013% |
 POL | $0.1082 | -1.31% | $380.94K | $6.91J | +0.0013% |
 SAND | $0.07318 | -2.36% | $38.41J | $6.09J | -0.0042% |
 DOT | $1.21 | +2.95% | $1.95J | $5.58J | +0.0013% |
 IMX | $0.1813 | -5.52% | $366.09K | $5.33J | +0.0013% |
 SEI | $0.07347 | +2.24% | $878.34K | $5.18J | +0.0013% |
 ETC | $8.95 | +1.42% | $297.95K | $4.93J | +0.0013% |
 ALGO | $0.1307 | +1.29% | $1.14J | $4.84J | +0.0013% |
 APT | $0.7887 | -1.30% | $1.14J | $4.81J | +0.0013% |
 MET | $0.296 | -4.97% | $928.45K | $4.52J | +0.0013% |
| BOME | $0.00103 | +2.89% | $179.81K | $4.37J | +0.0013% |
 EIGEN | $0.2548 | -3.52% | $649.26K | $4.24J | +0.0013% |
 AR | $4.46 | -0.50% | $783.63K | $4.18J | +0.0013% |
 ICP | $3.26 | -1.10% | $3.17J | $4.06J | +0.0013% |
| 0G | $0.3032 | +2.48% | $188.71K | $4.05J | +0.0013% |
 CFX | $0.05393 | -0.54% | $108.94K | $3.78J | +0.0013% |
 DASH | $59.42 | +0.77% | $533.54K | $3.72J | +0.0013% |
 OP | $0.1306 | -2.82% | $666.92K | $3.52J | +0.0013% |
 SHIB (kSHIB) | $0.00588 | +3.17% | $1.12J | $3.51J | +0.0017% |
 ENS | $6.83 | -0.29% | $179.13K | $3.37J | +0.0013% |
 RENDER | $1.96 | +1.00% | $422.36K | $3.36J | +0.0013% |
| LINEA | $0.00285 | -0.42% | $111.81K | $3.18J | +0.0013% |
 MINA | $0.1592 | -5.27% | $878.88K | $3.14J | -0.0035% |
 2Z | $0.04454 | -1.47% | $596.27K | $2.96J | -0.0124% |
 CAKE | $2.49 | -0.82% | $346.58K | $2.84J | +0.0013% |
 ATOM | $1.74 | +1.78% | $748.09K | $2.74J | +0.0013% |
| DYDX | $0.1451 | -2.98% | $127.35K | $2.56J | +0.0013% |
| POPCAT | $0.05299 | -0.33% | $139.24K | $2.49J | +0.0021% |
 KAS | $0.04262 | +0.13% | $238.42K | $2.49J | +0.0013% |
| KAITO | $0.3446 | -2.37% | $655.46K | $2.26J | +0.0013% |
 RUNE | $0.7809 | +4.93% | $940.23K | $2.26J | +0.0013% |
| BERA | $0.2272 | +0.02% | $176.00K | $2.21J | +0.0013% |
| APEX | $0.234 | -0.76% | $144.40K | $2.18J | +0.0013% |
 IOTA | $0.05858 | +3.03% | $1.52J | $1.91J | +0.0141% |
 APE | $0.168 | +2.25% | $422.98K | $1.89J | +0.0013% |
| STBL | $0.02525 | -3.21% | $99.21K | $1.83J | +0.0013% |
| MELANIA | $0.1034 | -0.29% | $66.36K | $1.71J | +0.0013% |
| REZ | $0.00411 | -3.22% | $222.67K | $1.71J | +0.0013% |
| AZTEC | $0.01714 | -1.77% | $205.07K | $1.69J | +0.0013% |
 PYTH | $0.07677 | -1.99% | $334.84K | $1.64J | +0.0013% |
| SAGA | $0.02298 | -1.37% | $422.05K | $1.62J | +0.0013% |
 ZEN | $6.99 | +0.41% | $102.56K | $1.61J | +0.0013% |
 STX | $0.3928 | +4.65% | $995.41K | $1.61J | +0.0013% |
| GRIFFAIN | $0.01721 | -3.39% | $357.44K | $1.60J | +0.0037% |
| HMSTR | $0.000171 | -1.72% | $29.14K | $1.53J | +0.0013% |
| PNUT | $0.05391 | -0.17% | $87.62K | $1.50J | +0.0013% |
| GOAT | $0.01858 | -3.16% | $127.69K | $1.45J | +0.0115% |
| RESOLV | $0.01935 | -0.61% | $229.77K | $1.44J | +0.0013% |
 BSV | $20.00 | -0.13% | $119.68K | $1.31J | +0.0013% |
| BIO | $0.03031 | -2.33% | $124.94K | $1.30J | +0.0013% |
| ZORA | $0.0077 | -0.71% | $135.55K | $1.29J | +0.0013% |
| BLUR | $0.02121 | -2.45% | $181.18K | $1.29J | +0.0013% |
| ZETA | $0.05074 | -1.05% | $157.12K | $1.08J | +0.0013% |
| GMX | $8.41 | +3.45% | $187.00K | $1.07J | +0.0013% |
| IO | $0.1704 | +1.55% | $813.71K | $1.07J | +0.0013% |
 SUPER | $0.2467 | -4.96% | $484.10K | $1.02J | +0.0013% |
 S | $0.04017 | -3.83% | $463.74K | $1.01J | +0.0013% |
| HEMI | $0.00593 | -0.34% | $108.15K | $972.38K | +0.0013% |
| AVNT | $0.1297 | 0.00% | $229.16K | $943.79K | +0.0013% |
 ZK | $0.01294 | -2.51% | $481.20K | $940.05K | +0.0013% |
 COMP | $24.94 | -0.38% | $193.56K | $904.53K | +0.0013% |
| ALT | $0.00773 | -2.29% | $166.55K | $800.14K | +0.0013% |
| ORDI | $4.49 | -1.37% | $303.23K | $732.79K | +0.0013% |
 STABLE | $0.02669 | -0.07% | $117.91K | $719.30K | +0.0013% |
 AXS | $1.31 | -4.11% | $1.02J | $696.22K | +0.0002% |
 NEO | $2.54 | -0.23% | $105.28K | $643.90K | +0.0013% |
| FOGO | $0.0053 | +0.57% | $81.39K | $587.91K | +0.0013% |
 SKR | $0.01825 | +3.79% | $591.81K | $578.01K | +0.0013% |
| CELO | $0.1053 | +4.95% | $127.86K | $545.17K | +0.0013% |
| MERL | $0.03105 | -0.31% | $195.18K | $542.03K | +0.0013% |
| LAYER | $0.07739 | -0.95% | $64.00K | $515.21K | +0.0013% |
| GALA | $0.00248 | -2.82% | $279.60K | $512.19K | +0.0013% |
 FLOKI (kFLOKI) | $0.02862 | +5.41% | $684.59K | $489.75K | +0.0013% |
| MEME | $0.00061 | +1.84% | $75.05K | $489.43K | +0.0013% |
 SNX | $0.2509 | -1.53% | $94.91K | $468.76K | +0.0013% |
| SUSHI | $0.2498 | -2.88% | $123.41K | $454.57K | +0.0013% |
| MANTA | $0.07031 | -3.63% | $106.35K | $450.45K | +0.0013% |
| TRB | $19.79 | -1.39% | $94.73K | $445.44K | +0.0013% |
| USUAL | $0.01306 | -0.53% | $94.89K | $417.11K | +0.0013% |
| XAI | $0.00983 | +0.10% | $78.80K | $388.38K | +0.0013% |
| MOVE | $0.01007 | -2.35% | $217.10K | $379.53K | +0.0013% |
| MOODENG | $0.04637 | -0.17% | $76.49K | $371.32K | +0.0013% |
| DYM | $0.01945 | -1.82% | $158.92K | $357.38K | +0.0013% |
| NXPC | $0.2338 | -0.87% | $71.69K | $318.55K | +0.0013% |
| INIT | $0.1185 | +2.20% | $240.23K | $317.42K | +0.0013% |
| ME | $0.07607 | -2.30% | $68.43K | $311.18K | +0.0013% |
 LUNC (kLUNC) | $0.05257 | -1.80% | $40.99K | $308.70K | +0.0013% |
| ACE | $0.1912 | +3.74% | $183.90K | $302.87K | +0.0013% |
| AIXBT | $0.02301 | +0.81% | $99.02K | $294.89K | +0.0013% |
| TURBO | $0.00104 | -0.10% | $70.78K | $248.87K | +0.0013% |
| PEOPLE | $0.00885 | -0.80% | $64.18K | $244.16K | +0.0013% |
| ANIME | $0.00333 | -1.25% | $56.60K | $240.82K | +0.0013% |
| SOPH | $0.00379 | -0.34% | $25.35K | $230.89K | +0.0013% |
| BRETT | $0.0058 | -1.84% | $105.79K | $227.86K | +0.0026% |
| RSR | $0.00173 | +1.41% | $74.90K | $213.47K | +0.0013% |
| TNSR | $0.03894 | -1.84% | $10.15K | $208.80K | +0.0013% |
| YGG | $0.02752 | -3.18% | $193.00K | $195.19K | +0.0013% |
| BANANA | $3.96 | -1.41% | $49.43K | $178.19K | +0.0013% |
| BIGTIME | $0.00907 | -1.29% | $109.96K | $168.07K | +0.0013% |
| PROVE | $0.211 | -2.31% | $73.89K | $167.64K | +0.0013% |
| UMA | $0.3976 | -2.16% | $70.09K | $164.60K | +0.0013% |
| NEIRO (kNEIRO) | $0.09108 | +1.63% | $100.79K | $140.75K | +0.0013% |
| BABY | $0.01371 | +1.09% | $97.74K | $132.89K | +0.0013% |
| GMT | $0.00889 | -0.93% | $149.94K | $107.30K | +0.0013% |
| GAS | $1.42 | -0.49% | $38.27K | $96.94K | +0.0013% |
| WCT | $0.04305 | -1.06% | $93.68K | $92.75K | +0.0013% |
| NOT | $0.000495 | -1.79% | $35.21K | $90.33K | +0.0013% |
| HYPER | $0.07135 | -0.07% | $43.12K | $67.57K | +0.0013% |
| POLYX | $0.0421 | -0.44% | $67.58K | $53.06K | +0.0013% |
Dikemas kini:
Mengenai Hyperliquid
Hyperliquid ialah buku pesanan on-chain berprestasi tinggi untuk niaga hadapan perpetual. Pembiayaan dibayar setiap jam, jadi kami turut memaparkan kadar tahunan (APR) untuk perbandingan dengan bursa berpusat.