時価総額ランキング — 暗号資産価格
主要暗号資産のリアルタイム価格、1時間・24時間・7日間の騰落率、時価総額、出来高、供給量。
| # | 名称 | 価格 | 1時間 | 24時間 | 7日 | 時価総額 | 出来高（24時間） | 流通供給量 | 直近7日 |
|---|
| 1 |
 BitcoinBTC |
$85,575.35 |
-0.22% |
-0.18% |
+2.90% |
$1.72兆 |
$270.41億 |
2009.44万 BTC |
|
| 2 |
 EthereumETH |
$2,689.56 |
-0.29% |
-0.77% |
+0.60% |
$3284.15億 |
$109.44億 |
1.22億 ETH |
|
| 3 |
 TetherUSDT |
$1.00 |
0.00% |
+0.01% |
+0.01% |
$1840.76億 |
$508.86億 |
1840.88億 USDT |
|
| 4 |
 BNBBNB |
$779.48 |
-0.05% |
-0.92% |
+3.86% |
$1037.89億 |
$6.52億 |
1.33億 BNB |
|
| 5 |
 XRPXRP |
$1.50 |
0.00% |
-0.31% |
+1.42% |
$944.80億 |
$15.34億 |
630.93億 XRP |
|
| 6 |
 USDCUSDC |
$1.00 |
0.00% |
0.00% |
0.00% |
$741.97億 |
$159.98億 |
742.03億 USDC |
|
| 7 |
 SolanaSOL |
$120.64 |
+0.05% |
+0.43% |
+2.59% |
$709.77億 |
$25.24億 |
5.88億 SOL |
|
| 8 |
 TRONTRX |
$0.3359 |
+0.06% |
-0.14% |
+0.34% |
$319.15億 |
$2.88億 |
949.85億 TRX |
|
| 9 |
 Figure HelocFIGR_HELOC |
$1.04 |
+0.16% |
-0.58% |
+3.67% |
$244.72億 |
$4460.64万 |
235.45億 FIGR_HELOC |
|
| 10 |
 ZcashZEC |
$1,358.71 |
-0.43% |
+2.05% |
-2.87% |
$230.51億 |
$7.69億 |
1696.67万 ZEC |
|
| 11 |
 HyperliquidHYPE |
$91.74 |
+0.11% |
-1.90% |
+7.53% |
$204.08億 |
$10.03億 |
2.22億 HYPE |
|
| 12 |
 DogecoinDOGE |
$0.09386 |
-0.44% |
-1.54% |
+1.08% |
$146.58億 |
$6.38億 |
1562.15億 DOGE |
|
| 13 |
 MoneroXMR |
$558.35 |
+0.08% |
-0.02% |
+2.60% |
$105.04億 |
$1.18億 |
1881.41万 XMR |
|
| 14 |
 ChainlinkLINK |
$13.94 |
-0.09% |
-0.01% |
-4.15% |
$104.28億 |
$2.61億 |
7.48億 LINK |
|
| 15 |
 WhiteBIT CoinWBT |
$85.31 |
-0.20% |
-0.37% |
+2.62% |
$101.33億 |
$7140.29万 |
1.19億 WBT |
|
| 16 |
 CardanoADA |
$0.2706 |
-0.31% |
+1.75% |
+12.42% |
$101.58億 |
$7.19億 |
375.41億 ADA |
|
| 17 |
 USDSUSDS |
$0.9997 |
0.00% |
-0.02% |
+0.04% |
$101.19億 |
$1.79億 |
101.21億 USDS |
|
| 18 |
 LEO TokenLEO |
$8.91 |
0.00% |
-0.41% |
-1.55% |
$81.92億 |
$19.28万 |
9.2億 LEO |
|
| 19 |
 RainRAIN |
$0.01104 |
-0.42% |
-4.32% |
-13.48% |
$78.31億 |
$573.17万 |
7092.53億 RAIN |
|
| 20 |
 StellarXLM |
$0.2131 |
-0.30% |
-0.40% |
-3.38% |
$74.70億 |
$1.39億 |
350.56億 XLM |
|
| 21 |
 NEAR ProtocolNEAR |
$5.08 |
+0.73% |
-2.08% |
+5.15% |
$66.36億 |
$7.93億 |
13.08億 NEAR |
|
| 22 |
 Bitcoin CashBCH |
$314.70 |
+0.05% |
-0.31% |
+3.48% |
$63.24億 |
$1.29億 |
2009.93万 BCH |
|
| 23 |
 LitecoinLTC |
$69.50 |
+0.22% |
-1.12% |
+3.37% |
$53.97億 |
$2.42億 |
7768.71万 LTC |
|
| 24 |
 UniswapUNI |
$8.64 |
+0.22% |
-5.22% |
-1.99% |
$53.94億 |
$5.38億 |
6.25億 UNI |
|
| 25 |
 CantonCC |
$0.1276 |
+0.54% |
+1.13% |
+3.09% |
$50.76億 |
$1480.54万 |
397.79億 CC |
|
| 26 |
 AvalancheAVAX |
$11.40 |
-0.40% |
+4.56% |
+3.35% |
$50.50億 |
$5.40億 |
4.43億 AVAX |
|
| 27 |
 Ethena USDeUSDE |
$0.9999 |
0.00% |
+0.01% |
-0.01% |
$49.63億 |
$3326.95万 |
49.64億 USDE |
|
| 28 |
 SuiSUI |
$1.18 |
-0.01% |
-1.10% |
+4.67% |
$48.65億 |
$5.71億 |
41.18億 SUI |
|
| 29 |
 DaiDAI |
$0.9998 |
0.00% |
-0.01% |
-0.02% |
$45.81億 |
$1.86億 |
45.82億 DAI |
|
| 30 |
 USD1USD1 |
$0.9995 |
0.00% |
0.00% |
+0.01% |
$44.35億 |
$6.14億 |
44.38億 USD1 |
|
| 31 |
 HederaHBAR |
$0.1001 |
-0.08% |
-1.64% |
-2.94% |
$44.06億 |
$9229.84万 |
439.98億 HBAR |
|
| 32 |
 Gram (prev. Toncoin)GRAM |
$1.53 |
0.00% |
+0.96% |
+3.03% |
$43.19億 |
$3183.46万 |
28.21億 GRAM |
|
| 33 |
 QuantQNT |
$256.42 |
+0.11% |
+1.74% |
+2.48% |
$37.28億 |
$2.15億 |
1454.42万 QNT |
|
| 34 |
 BittensorTAO |
$303.70 |
-0.18% |
-0.03% |
-0.72% |
$34.43億 |
$1.59億 |
1133.96万 TAO |
|
| 35 |
 Shiba InuSHIB |
$0.00000577 |
-0.39% |
-1.87% |
+1.68% |
$34.03億 |
$6771.92万 |
589.24兆 SHIB |
|
| 36 |
 Tether GoldXAUT |
$4,173.68 |
+0.27% |
+0.75% |
+0.63% |
$33.76億 |
$2.14億 |
80.9万 XAUT |
|
| 37 |
 CronosCRO |
$0.06619 |
-0.20% |
-3.53% |
-2.79% |
$32.79億 |
$709.00万 |
495.37億 CRO |
|
| 38 |
 BitwayBTW |
$1.21 |
+0.39% |
-5.87% |
-7.80% |
$32.74億 |
$1635.16万 |
27.08億 BTW |
|
| 39 |
 Global DollarUSDG |
$1.00 |
0.00% |
+0.02% |
0.00% |
$31.80億 |
$4.76億 |
31.8億 USDG |
|
| 40 |
 EthenaENA |
$0.238 |
+0.43% |
-4.48% |
-3.24% |
$31.90億 |
$3.88億 |
134.06億 ENA |
|
| 41 |
 PayPal USDPYUSD |
$0.9999 |
0.00% |
0.00% |
+0.01% |
$29.07億 |
$7645.77万 |
29.07億 PYUSD |
|
| 42 |
 Pump.funPUMP |
$0.00624 |
-0.80% |
-0.71% |
+10.09% |
$28.96億 |
$2.42億 |
4640.71億 PUMP |
|
| 43 |
 OKBOKB |
$136.36 |
-0.82% |
+6.25% |
+15.23% |
$28.64億 |
$1.01億 |
2100万 OKB |
|
| 44 |
 AaveAAVE |
$181.79 |
+0.42% |
-0.36% |
+9.61% |
$28.06億 |
$3.35億 |
1543.55万 AAVE |
|
| 45 |
 Ripple USDRLUSD |
$0.9999 |
0.00% |
-0.02% |
-0.01% |
$24.97億 |
$1.89億 |
24.98億 RLUSD |
|
| 46 |
 Circle USYCUSYC |
$1.14 |
0.00% |
+0.01% |
+0.07% |
$24.04億 |
$0.00 |
21.09億 USYC |
|
| 47 |
 OndoONDO |
$0.4955 |
+0.31% |
+0.83% |
-0.73% |
$24.12億 |
$1.70億 |
48.69億 ONDO |
|
| 48 |
 MemeCoreM |
$1.05 |
+0.38% |
+1.74% |
-0.16% |
$23.90億 |
$96.18万 |
22.83億 M |
|
| 49 |
 Ondo US Dollar YieldUSDY |
$1.15 |
-0.05% |
+0.05% |
+0.04% |
$23.04億 |
$338.58万 |
20.06億 USDY |
|
| 50 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1.00 |
0.00% |
0.00% |
0.00% |
$22.63億 |
$0.00 |
22.63億 BUIDL |
|
| 51 |
 WorldcoinWLD |
$0.552 |
+0.16% |
-1.89% |
+13.70% |
$20.97億 |
$1.95億 |
38.01億 WLD |
|
| 52 |
 PolkadotDOT |
$1.22 |
+0.51% |
-0.57% |
+4.75% |
$20.74億 |
$1.70億 |
17.06億 DOT |
|
| 53 |
 SkySKY |
$0.08812 |
+0.84% |
-0.75% |
+3.03% |
$20.65億 |
$2590.65万 |
234.29億 SKY |
|
| 54 |
 AsterASTER |
$0.7369 |
-0.52% |
-0.76% |
+3.27% |
$20.00億 |
$1.20億 |
27.14億 ASTER |
|
| 55 |
 MantleMNT |
$0.5985 |
-0.16% |
-7.94% |
-9.45% |
$19.76億 |
$3357.00万 |
33.02億 MNT |
|
| 56 |
 Internet ComputerICP |
$3.41 |
-0.38% |
-3.92% |
+2.83% |
$18.99億 |
$7393.26万 |
5.57億 ICP |
|
| 57 |
 MorphoMORPHO |
$2.68 |
+0.10% |
-1.18% |
+10.03% |
$18.73億 |
$2224.94万 |
7億 MORPHO |
|
| 58 |
 PAX GoldPAXG |
$4,178.67 |
+0.24% |
+0.72% |
+0.62% |
$18.19億 |
$1.11億 |
43.54万 PAXG |
|
| 59 |
 Falcon USDUSDF |
$0.996 |
-0.01% |
+0.01% |
0.00% |
$18.19億 |
$74.01万 |
18.26億 USDF |
|
| 60 |
 PepePEPE |
$0.00000426 |
+0.22% |
-2.97% |
+2.56% |
$17.93億 |
$1.90億 |
420.69兆 PEPE |
|
| 61 |
 World Liberty FinancialWLFI |
$0.0559 |
-0.54% |
+1.77% |
-0.88% |
$17.75億 |
$3123.14万 |
317.78億 WLFI |
|
| 62 |
 USDDUSDD |
$0.9994 |
-0.05% |
+0.01% |
-0.02% |
$15.60億 |
$262.64万 |
15.61億 USDD |
|
| 63 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.14 |
-0.04% |
+0.41% |
-0.44% |
$15.55億 |
$0.00 |
13.62億 EURSAFO |
|
| 64 |
 HTX DAOHTX |
$0.00000171 |
-0.19% |
-0.85% |
+0.35% |
$15.34億 |
$4524.45万 |
898.23兆 HTX |
|
| 65 |
 United StablesU |
$0.9994 |
+0.01% |
+0.03% |
-0.04% |
$15.33億 |
$1.02億 |
15.34億 U |
|
| 66 |
 Bitget TokenBGB |
$2.00 |
-0.03% |
+0.01% |
+0.81% |
$13.98億 |
$740.23万 |
7億 BGB |
|
| 67 |
 Ethereum ClassicETC |
$8.81 |
+0.21% |
-1.55% |
-1.78% |
$13.97億 |
$5362.74万 |
1.59億 ETC |
|
| 68 |
 ArbitrumARB |
$0.2038 |
+0.42% |
-2.27% |
-0.03% |
$13.83億 |
$1.69億 |
67.86億 ARB |
|
| 69 |
 BFUSDBFUSD |
$0.9998 |
0.00% |
+0.01% |
+0.04% |
$13.20億 |
$539.66万 |
13.2億 BFUSD |
|
| 70 |
 Venice TokenVVV |
$27.19 |
-0.22% |
-2.51% |
+3.18% |
$13.13億 |
$3598.34万 |
4827.47万 VVV |
|
| 71 |
 USDGOUSDGO |
$0.9999 |
0.00% |
0.00% |
-0.03% |
$13.06億 |
$2155.66万 |
13.06億 USDGO |
|
| 72 |
 KaspaKAS |
$0.04301 |
-0.12% |
-1.39% |
-1.86% |
$11.93億 |
$1215.09万 |
277.4億 KAS |
|
| 73 |
 GateGT |
$11.22 |
+0.43% |
+0.68% |
+5.20% |
$11.74億 |
$187.40万 |
1.05億 GT |
|
| 74 |
 JupiterJUP |
$0.352 |
-0.07% |
+0.65% |
+9.19% |
$11.68億 |
$1.02億 |
33.19億 JUP |
|
| 75 |
 JUSTJST |
$0.1409 |
+0.31% |
+3.27% |
+11.47% |
$11.54億 |
$3400.17万 |
81.89億 JST |
|
| 76 |
 POL (ex-MATIC)POL |
$0.1072 |
-0.13% |
-1.71% |
-7.95% |
$11.39億 |
$6704.76万 |
106.27億 POL |
|
| 77 |
 AlgorandALGO |
$0.124 |
-0.31% |
-2.90% |
-0.59% |
$11.23億 |
$1.09億 |
90.63億 ALGO |
|
| 78 |
 RenderRENDER |
$2.15 |
-0.36% |
+7.38% |
+14.74% |
$11.15億 |
$1.20億 |
5.19億 RENDER |
|
| 79 |
 KuCoinKCS |
$7.69 |
+0.22% |
+1.33% |
+3.69% |
$10.74億 |
$575.37万 |
1.4億 KCS |
|
| 80 |
 Blockchain CapitalBCAP |
$108.18 |
0.00% |
0.00% |
+0.60% |
$9.86億 |
$0.00 |
911.21万 BCAP |
|
| 81 |
 Pi NetworkPI |
$0.08712 |
+0.01% |
+0.01% |
-2.86% |
$9.80億 |
$329.60万 |
112.43億 PI |
|
| 82 |
 FilecoinFIL |
$1.16 |
-1.08% |
+2.34% |
+9.38% |
$9.68億 |
$2.13億 |
8.33億 FIL |
|
| 83 |
 Cosmos HubATOM |
$1.78 |
-0.64% |
-2.89% |
+4.40% |
$9.51億 |
$4620.03万 |
5.35億 ATOM |
|
| 84 |
 LighterLIT |
$3.79 |
+0.32% |
-5.74% |
-14.79% |
$9.47億 |
$9280.78万 |
2.5億 LIT |
|
| 85 |
 LayerZeroZRO |
$2.25 |
+0.68% |
+9.51% |
+46.29% |
$9.01億 |
$1.33億 |
3.99億 ZRO |
|
| 86 |
 NEXONEXO |
$0.851 |
-0.53% |
+0.53% |
+0.88% |
$8.51億 |
$439.86万 |
10億 NEXO |
|
| 87 |
 MidnightNIGHT |
$0.04902 |
+1.18% |
+4.01% |
+51.85% |
$8.14億 |
$3829.18万 |
166.07億 NIGHT |
|
| 88 |
 Aerodrome FinanceAERO |
$0.8094 |
+0.30% |
-4.83% |
+2.05% |
$8.09億 |
$5295.30万 |
10億 AERO |
|
| 89 |
 InjectiveINJ |
$7.85 |
-0.20% |
+1.97% |
+3.24% |
$7.85億 |
$9787.23万 |
1億 INJ |
|
| 90 |
 PancakeSwapCAKE |
$2.41 |
-0.08% |
-1.67% |
-4.55% |
$7.67億 |
$5367.50万 |
3.18億 CAKE |
|
| 91 |
 StableSTABLE |
$0.02788 |
-0.37% |
+2.85% |
-4.49% |
$7.52億 |
$1053.03万 |
269.71億 STABLE |
|
| 92 |
 Invesco Short Duration US Government Securities FundUSTB |
$11.24 |
0.00% |
+0.03% |
+0.07% |
$7.48億 |
$0.00 |
6660.27万 USTB |
|
| 93 |
 Ether.fiETHFI |
$0.7762 |
+2.04% |
+3.03% |
+1.77% |
$7.49億 |
$5901.26万 |
9.65億 ETHFI |
|
| 94 |
 VeChainVET |
$0.0086 |
-0.38% |
-1.46% |
-0.06% |
$7.40億 |
$633.45万 |
859.85億 VET |
|
| 95 |
 AptosAPT |
$0.8406 |
+0.49% |
+1.57% |
+6.59% |
$7.32億 |
$8650.47万 |
8.71億 APT |
|
| 96 |
 DashDASH |
$56.37 |
-0.26% |
-3.57% |
-6.85% |
$7.24億 |
$8488.57万 |
1285.21万 DASH |
|
| 97 |
 Open USDOUSD |
$0.9997 |
-0.02% |
-0.02% |
— |
$7.09億 |
$8036.87 |
7.09億 OUSD |
|
| 98 |
 StacksSTX |
$0.379 |
+0.28% |
+0.42% |
+19.06% |
$7.10億 |
$1599.34万 |
18.72億 STX |
|
| 99 |
 GHOGHO |
$0.9993 |
+0.01% |
-0.01% |
+0.01% |
$6.98億 |
$393.38万 |
6.99億 GHO |
|
| 100 |
 XDC NetworkXDC |
$0.03445 |
-0.68% |
+5.69% |
+1.53% |
$6.87億 |
$1530.25万 |
199.47億 XDC |
|
本日の暗号資産市場
この表は主要な暗号資産を時価総額（価格 × 流通供給量）順に並べたものです。価格は主要取引所からリアルタイムで更新されます。各銘柄をクリックすると、インタラクティブチャート、テクニカル分析、サポート・レジスタンス、価格履歴、価格予想を確認できます。
表の見方
1時間・24時間・7日の列は騰落率を示します。出来高は直近24時間の取引の活発さを表し、ミニチャートは1週間の値動きを示します。