Harga kripto berdasarkan kapitalisasi pasar

Harga langsung, perubahan 1j, 24j, dan 7H, kapitalisasi pasar, volume, dan pasokan kripto terbesar.

Kapitalisasi pasar kripto

$2,92 T

-2,00%

Volume 24 jam

$89,54 M

Dominasi BTC

59,3%

ETH 11,4%

Indeks Fear & Greed

Keserakahan

Koin aktif

21.849

#	Nama	Harga	1j	24j	7h	Kapitalisasi pasar	Volume (24j)	Pasokan beredar
1	BitcoinBTC	$86.352,02	+0,08%	+1,76%	+2,72%	$1,74 T	$17,72 M	20,09 jt BTC
2	EthereumETH	$2.723,00	-0,11%	+1,11%	+1,91%	$332,51 M	$6,26 M	122,1 jt ETH
3	TetherUSDT	$0,9999	0,00%	0,00%	+0,01%	$184,06 M	$31,60 M	184,09 M USDT
4	BNBBNB	$794,38	0,00%	+0,97%	+2,64%	$105,78 M	$575,85 jt	133,16 jt BNB
5	XRPXRP	$1,52	+0,08%	+1,72%	+0,80%	$95,62 M	$1,17 M	63,09 M XRP
6	USDCUSDC	$0,9999	0,00%	0,00%	+0,01%	$74,12 M	$7,36 M	74,12 M USDC
7	SolanaSOL	$121,18	-0,14%	+0,95%	+0,10%	$71,30 M	$2,10 M	588,31 jt SOL
8	TRONTRX	$0,3353	-0,03%	-0,12%	+0,66%	$31,85 M	$203,85 jt	94,98 M TRX
9	Figure HelocFIGR_HELOC	$1,07	+0,11%	+0,11%	+0,77%	$25,11 M	$478,12 rb	23,48 M FIGR_HELOC
10	ZcashZEC	$1.351,84	+0,18%	+2,68%	-14,86%	$22,94 M	$468,87 jt	16,97 jt ZEC
11	HyperliquidHYPE	$90,68	+0,10%	+1,18%	-1,17%	$20,17 M	$462,54 jt	222,45 jt HYPE
12	DogecoinDOGE	$0,09587	-0,53%	+3,09%	+0,09%	$14,97 M	$670,08 jt	156,19 M DOGE
13	ChainlinkLINK	$14,21	+0,19%	+0,39%	+2,39%	$10,64 M	$255,62 jt	748,1 jt LINK
14	MoneroXMR	$544,94	-0,20%	-1,51%	-0,45%	$10,25 M	$83,81 jt	18,81 jt XMR
15	WhiteBIT CoinWBT	$86,00	+0,12%	+1,85%	+2,52%	$10,22 M	$43,21 jt	118,82 jt WBT
16	USDSUSDS	$0,9999	0,00%	+0,01%	+0,03%	$9,97 M	$39,81 jt	9,97 M USDS
17	CardanoADA	$0,259	-0,85%	+5,78%	+2,65%	$9,72 M	$602,35 jt	37,54 M ADA
18	LEO TokenLEO	$8,98	-0,07%	-0,14%	-0,77%	$8,26 M	$120,42 rb	919,86 jt LEO
19	RainRAIN	$0,01131	0,00%	-1,49%	-10,12%	$8,02 M	$11,21 jt	709,25 M RAIN
20	StellarXLM	$0,2247	+0,39%	+3,91%	+4,55%	$7,88 M	$116,66 jt	35,06 M XLM
21	NEAR ProtocolNEAR	$4,91	-1,07%	+1,71%	-9,77%	$6,42 M	$552,66 jt	1,31 M NEAR
22	Bitcoin CashBCH	$317,80	+0,02%	-0,73%	-3,75%	$6,39 M	$139,25 jt	20,1 jt BCH
23	UniswapUNI	$9,09	+0,20%	+0,06%	-5,73%	$5,68 M	$269,44 jt	625,19 jt UNI
24	LitecoinLTC	$70,52	+0,05%	+0,34%	-0,06%	$5,48 M	$292,58 jt	77,68 jt LTC
25	CantonCC	$0,1297	+0,49%	+4,04%	-4,67%	$5,16 M	$10,56 jt	39,76 M CC
26	SuiSUI	$1,21	-0,58%	+2,38%	-3,85%	$4,98 M	$688,34 jt	4,12 M SUI
27	Ethena USDeUSDE	$0,9996	+0,01%	0,00%	-0,01%	$4,91 M	$41,20 jt	4,91 M USDE
28	AvalancheAVAX	$11,02	+0,14%	-0,96%	+3,05%	$4,89 M	$216,45 jt	443,24 jt AVAX
29	DaiDAI	$1,00	0,00%	-0,01%	+0,03%	$4,59 M	$56,73 jt	4,59 M DAI
30	HederaHBAR	$0,1038	+0,14%	+2,10%	+10,46%	$4,57 M	$87,40 jt	44 M HBAR
31	USD1USD1	$0,9996	0,00%	0,00%	+0,02%	$4,43 M	$418,06 jt	4,43 M USD1
32	Gram (prev. Toncoin)GRAM	$1,53	-0,39%	+0,52%	-5,93%	$4,30 M	$21,86 jt	2,82 M GRAM
33	QuantQNT	$251,46	+0,67%	-1,70%	-25,76%	$3,66 M	$231,51 jt	14,54 jt QNT
34	Shiba InuSHIB	$0,00000592	-0,64%	+3,23%	+0,89%	$3,49 M	$74,22 jt	589,24 T SHIB
35	BittensorTAO	$302,70	-0,16%	-1,74%	-4,68%	$3,43 M	$140,77 jt	11,34 jt TAO
36	CronosCRO	$0,06878	+0,57%	+3,54%	+4,56%	$3,41 M	$8,03 jt	49,53 M CRO
37	BitwayBTW	$1,25	+0,12%	+23,71%	+2,10%	$3,39 M	$34,13 jt	2,71 M BTW
38	Tether GoldXAUT	$4.153,07	-0,11%	+0,31%	-2,75%	$3,36 M	$66,23 jt	808,99 rb XAUT
39	Global DollarUSDG	$1,00	0,00%	-0,01%	+0,02%	$3,17 M	$417,08 jt	3,17 M USDG
40	Pump.funPUMP	$0,00648	+0,37%	+3,46%	+28,20%	$3,01 M	$329,43 jt	464,42 M PUMP
41	PayPal USDPYUSD	$1,00	0,00%	+0,01%	+0,01%	$2,91 M	$63,70 jt	2,91 M PYUSD
42	AaveAAVE	$178,39	-0,39%	-2,04%	+16,25%	$2,75 M	$248,80 jt	15,44 jt AAVE
43	OKBOKB	$121,79	-0,03%	+1,23%	+0,78%	$2,56 M	$10,26 jt	21 jt OKB
44	EthenaENA	$0,2417	-0,27%	+1,07%	-11,70%	$2,50 M	$289,41 jt	10,36 M ENA
45	Ripple USDRLUSD	$1,00	0,00%	0,00%	+0,01%	$2,50 M	$40,94 jt	2,5 M RLUSD
46	OndoONDO	$0,4954	+0,28%	-1,05%	-10,43%	$2,41 M	$109,82 jt	4,87 M ONDO
47	Circle USYCUSYC	$1,14	0,00%	0,00%	+0,06%	$2,41 M	$0,00	2,11 M USYC
48	MemeCoreM	$1,05	+0,27%	+1,36%	-10,85%	$2,39 M	$1,29 jt	2,28 M M
50	Ondo US Dollar YieldUSDY	$1,15	-0,05%	-0,02%	-0,07%	$2,29 M	$1,92 jt	1,99 M USDY
49	SkySKY	$0,09674	+1,24%	+5,36%	+20,06%	$2,27 M	$25,73 jt	23,43 M SKY
51	BlackRock USD Institutional Digital Liquidity FundBUIDL	$1,00	0,00%	0,00%	0,00%	$2,26 M	$0,00	2,26 M BUIDL
52	WorldcoinWLD	$0,5779	+0,07%	-3,18%	+7,00%	$2,19 M	$216,25 jt	3,8 M WLD
53	MantleMNT	$0,6653	+0,91%	+3,46%	-1,23%	$2,20 M	$23,09 jt	3,3 M MNT
54	PolkadotDOT	$1,20	-0,30%	+1,01%	-3,61%	$2,04 M	$124,29 jt	1,71 M DOT
55	AsterASTER	$0,7111	+0,17%	-0,71%	-1,04%	$1,93 M	$82,53 jt	2,71 M ASTER
56	MorphoMORPHO	$2,75	+0,74%	-1,05%	+1,85%	$1,92 M	$20,06 jt	700,03 jt MORPHO
57	Internet ComputerICP	$3,36	-0,07%	+0,56%	+8,46%	$1,87 M	$78,54 jt	557,03 jt ICP
58	PepePEPE	$0,00000439	-0,25%	+1,70%	+1,61%	$1,85 M	$143,39 jt	420,69 T PEPE
59	Falcon USDUSDF	$0,9962	0,00%	+0,01%	+0,01%	$1,82 M	$266,23 rb	1,83 M USDF
60	PAX GoldPAXG	$4.156,94	-0,12%	+0,24%	-2,57%	$1,81 M	$57,01 jt	435,05 rb PAXG
61	World Liberty FinancialWLFI	$0,0551	-0,03%	+0,16%	-5,66%	$1,75 M	$20,08 jt	31,78 M WLFI
62	United StablesU	$0,9994	+0,01%	+0,02%	-0,06%	$1,56 M	$60,77 jt	1,56 M U
63	USDDUSDD	$0,9993	+0,01%	+0,01%	+0,22%	$1,55 M	$1,88 jt	1,55 M USDD
64	HTX DAOHTX	$0,00000172	+0,10%	+0,87%	+1,70%	$1,55 M	$52,36 jt	898,23 T HTX
65	Spiko Amundi Overnight Swap Fund (EUR)EURSAFO	$1,14	-0,08%	-0,07%	-1,07%	$1,54 M	$0,00	1,35 M EURSAFO
66	Venice TokenVVV	$30,10	-0,78%	+7,13%	+3,75%	$1,46 M	$29,77 jt	48,35 jt VVV
67	Ethereum ClassicETC	$9,00	+0,14%	+1,54%	-5,05%	$1,43 M	$49,96 jt	158,38 jt ETC
68	Bitget TokenBGB	$2,01	+0,25%	+0,26%	-0,67%	$1,40 M	$8,22 jt	699,99 jt BGB
69	ArbitrumARB	$0,2037	+0,14%	-0,21%	-8,54%	$1,38 M	$124,02 jt	6,79 M ARB
70	BFUSDBFUSD	$0,9996	0,00%	-0,02%	-0,01%	$1,32 M	$2,80 jt	1,32 M BFUSD
71	USDGOUSDGO	$1,00	0,00%	0,00%	+0,02%	$1,20 M	$5,92 jt	1,2 M USDGO
72	AlgorandALGO	$0,1315	-0,17%	+0,71%	+12,44%	$1,19 M	$68,37 jt	9,06 M ALGO
73	KaspaKAS	$0,04275	+0,04%	-1,22%	-8,52%	$1,19 M	$8,95 jt	27,74 M KAS
74	GateGT	$11,20	-0,13%	-0,44%	-0,84%	$1,17 M	$2,14 jt	104,66 jt GT
75	POL (ex-MATIC)POL	$0,1096	+0,22%	-0,45%	-9,44%	$1,16 M	$45,97 jt	10,63 M POL
76	JUSTJST	$0,1397	+0,11%	+1,07%	+11,10%	$1,14 M	$26,01 jt	8,19 M JST
77	JupiterJUP	$0,3333	-0,15%	+0,50%	-8,73%	$1,11 M	$59,33 jt	3,32 M JUP
78	KuCoinKCS	$7,46	+0,24%	+1,15%	+2,10%	$1,04 M	$35,31 jt	139,66 jt KCS
79	RenderRENDER	$1,98	-0,13%	-0,58%	-2,83%	$1,02 M	$43,78 jt	518,78 jt RENDER
80	Pi NetworkPI	$0,08778	+0,46%	-0,67%	-2,86%	$986,88 jt	$4,25 jt	11,24 M PI
81	Blockchain CapitalBCAP	$108,18	0,00%	0,00%	+0,60%	$985,75 jt	$0,00	9,11 jt BCAP
82	Cosmos HubATOM	$1,75	-0,08%	+1,88%	-5,93%	$936,87 jt	$51,23 jt	534,26 jt ATOM
83	LighterLIT	$3,66	-0,28%	+2,44%	-20,78%	$916,02 jt	$80,44 jt	250 jt LIT
84	FilecoinFIL	$1,06	+0,42%	-0,84%	-6,19%	$879,83 jt	$61,93 jt	833,3 jt FIL
85	Aerodrome FinanceAERO	$0,872	+1,36%	+3,27%	+4,40%	$872,24 jt	$60,68 jt	999,99 jt AERO
86	NEXONEXO	$0,86	+0,21%	+1,07%	-1,71%	$860,06 jt	$3,40 jt	1 M NEXO
87	PancakeSwapCAKE	$2,51	-0,25%	-0,50%	-11,19%	$829,37 jt	$48,63 jt	330,68 jt CAKE
89	DashDASH	$59,63	+0,22%	+0,12%	-12,46%	$766,28 jt	$52,16 jt	12,85 jt DASH
88	AkedoAKE	$0,03357	+0,73%	-3,06%	+9,11%	$765,27 jt	$7,47 jt	22,8 M AKE
90	InjectiveINJ	$7,64	+0,76%	-0,96%	-1,02%	$763,69 jt	$73,72 jt	100 jt INJ
91	VeChainVET	$0,00886	-0,28%	+1,62%	-3,45%	$761,72 jt	$8,11 jt	85,99 M VET
92	Invesco Short Duration US Government Securities FundUSTB	$11,23	0,00%	0,00%	+0,07%	$743,89 jt	$0,00	66,24 jt USTB
93	MidnightNIGHT	$0,04435	-0,28%	-7,79%	+65,71%	$736,84 jt	$34,01 jt	16,61 M NIGHT
94	StacksSTX	$0,3892	-0,12%	+0,82%	+16,56%	$728,49 jt	$32,66 jt	1,87 M STX
95	Ether.fiETHFI	$0,7518	+0,33%	+3,85%	+5,83%	$725,80 jt	$31,63 jt	965,35 jt ETHFI
96	StableSTABLE	$0,0267	+0,28%	-0,34%	-2,70%	$718,58 jt	$8,22 jt	26,92 M STABLE
97	AptosAPT	$0,8017	-0,02%	-0,11%	-6,50%	$698,59 jt	$41,46 jt	871,24 jt APT
98	GHOGHO	$0,9993	0,00%	+0,01%	0,00%	$698,53 jt	$2,49 jt	699 jt GHO
99	LayerZeroZRO	$1,95	-0,04%	-2,48%	+21,92%	$686,06 jt	$107,17 jt	353,31 jt ZRO
100	Open USDOUSD	$0,9998	-0,01%	0,00%	—	$666,15 jt	$8,12 rb	666,28 jt OUSD

Pasar kripto hari ini

Tabel ini mengurutkan kripto terbesar berdasarkan kapitalisasi pasar — harga dikali pasokan beredar. Harga diperbarui secara real-time dari bursa terkemuka. Buka koin mana pun untuk melihat grafik interaktif, analisis teknikal, level support dan resistance, riwayat harga, dan prediksi harga.

Cara membaca tabel

Kolom 1j, 24j, dan 7H menunjukkan perubahan persentase. Volume mencerminkan aktivitas perdagangan 24 jam terakhir, sedangkan grafik mini menampilkan tren sepekan.