시가총액 기준 암호화폐 시세
주요 암호화폐의 실시간 가격, 1시간·24시간·7일 변동률, 시가총액, 거래대금, 공급량.
| # | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | 거래대금(24시간) | 유통량 | 최근 7일 |
|---|
| 1 |
 BitcoinBTC |
$85,322.29 |
-0.45% |
-0.05% |
+2.70% |
$1.71조 |
$326.49억 |
2009.38만 BTC |
|
| 2 |
 EthereumETH |
$2,697.61 |
-0.27% |
-0.25% |
+1.15% |
$3293.49억 |
$130.42억 |
1.22억 ETH |
|
| 3 |
 TetherUSDT |
$1.00 |
+0.02% |
+0.01% |
+0.02% |
$1840.84억 |
$587.62억 |
1840.88억 USDT |
|
| 4 |
 BNBBNB |
$787.54 |
-0.10% |
-0.15% |
+3.73% |
$1048.78억 |
$9.73억 |
1.33억 BNB |
|
| 5 |
 XRPXRP |
$1.49 |
-0.43% |
-0.82% |
+0.42% |
$941.39억 |
$21.34억 |
630.93억 XRP |
|
| 6 |
 USDCUSDC |
$1.00 |
+0.01% |
0.00% |
+0.02% |
$740.16억 |
$168.34억 |
740.17억 USDC |
|
| 7 |
 SolanaSOL |
$119.62 |
-0.15% |
-1.77% |
+1.08% |
$703.86억 |
$26.61억 |
5.88억 SOL |
|
| 8 |
 TRONTRX |
$0.3366 |
+0.01% |
+0.33% |
+0.74% |
$319.75억 |
$2.90억 |
949.83억 TRX |
|
| 9 |
 Figure HelocFIGR_HELOC |
$1.06 |
-0.30% |
— |
+0.43% |
$249.75억 |
$1140.66만 |
234.91억 FIGR_HELOC |
|
| 10 |
 ZcashZEC |
$1,300.30 |
-1.58% |
-2.81% |
-15.58% |
$220.83억 |
$7.45억 |
1696.67만 ZEC |
|
| 11 |
 HyperliquidHYPE |
$93.80 |
-0.45% |
+4.13% |
+6.03% |
$208.71억 |
$10.00억 |
2.22억 HYPE |
|
| 12 |
 DogecoinDOGE |
$0.0945 |
+0.10% |
-0.17% |
+2.41% |
$147.60억 |
$8.94억 |
1561.98억 DOGE |
|
| 13 |
 MoneroXMR |
$553.24 |
-0.16% |
+0.99% |
+5.24% |
$104.08억 |
$1.37억 |
1881.37만 XMR |
|
| 14 |
 ChainlinkLINK |
$13.83 |
-0.11% |
-2.37% |
-2.85% |
$103.45억 |
$3.00억 |
7.48억 LINK |
|
| 15 |
 WhiteBIT CoinWBT |
$85.19 |
-0.47% |
+0.28% |
+2.42% |
$101.22억 |
$1.08억 |
1.19억 WBT |
|
| 16 |
 USDSUSDS |
$0.9998 |
0.00% |
0.00% |
+0.04% |
$100.14억 |
$9600.76만 |
100.15억 USDS |
|
| 17 |
 CardanoADA |
$0.2649 |
-1.75% |
+7.12% |
+9.39% |
$99.49억 |
$11.99억 |
375.41억 ADA |
|
| 18 |
 RainRAIN |
$0.01161 |
-0.11% |
-1.30% |
-6.90% |
$82.35억 |
$1197.89만 |
7092.52억 RAIN |
|
| 19 |
 LEO TokenLEO |
$8.95 |
+0.02% |
-0.49% |
-0.58% |
$82.29억 |
$22.95만 |
9.2억 LEO |
|
| 20 |
 StellarXLM |
$0.2114 |
-1.46% |
-2.93% |
-2.32% |
$74.11억 |
$2.15억 |
350.58억 XLM |
|
| 21 |
 NEAR ProtocolNEAR |
$5.01 |
+1.01% |
+1.09% |
-0.37% |
$65.56억 |
$7.70억 |
13.08억 NEAR |
|
| 22 |
 Bitcoin CashBCH |
$314.90 |
+0.51% |
-0.59% |
+2.09% |
$63.29억 |
$1.76억 |
2009.91만 BCH |
|
| 23 |
 UniswapUNI |
$8.92 |
+0.27% |
-1.28% |
+1.79% |
$55.76억 |
$4.61억 |
6.25억 UNI |
|
| 24 |
 LitecoinLTC |
$70.57 |
-1.34% |
-0.77% |
+0.71% |
$54.84억 |
$3.05억 |
7768.22만 LTC |
|
| 25 |
 CantonCC |
$0.125 |
+0.19% |
-1.28% |
-4.02% |
$49.70억 |
$1030.48만 |
397.66억 CC |
|
| 26 |
 Ethena USDeUSDE |
$0.9998 |
+0.02% |
+0.01% |
0.00% |
$49.11억 |
$5964.41만 |
49.12억 USDE |
|
| 27 |
 SuiSUI |
$1.19 |
+0.06% |
-3.58% |
+2.93% |
$48.65억 |
$8.32억 |
41.18억 SUI |
|
| 28 |
 AvalancheAVAX |
$10.91 |
-0.13% |
-1.73% |
+6.07% |
$48.36억 |
$3.24억 |
4.43억 AVAX |
|
| 29 |
 DaiDAI |
$0.9998 |
0.00% |
-0.01% |
-0.02% |
$45.98억 |
$2.03억 |
45.98억 DAI |
|
| 30 |
 HederaHBAR |
$0.1008 |
-0.47% |
-1.42% |
-14.69% |
$44.33억 |
$1.13억 |
439.98억 HBAR |
|
| 31 |
 USD1USD1 |
$0.9996 |
+0.01% |
+0.02% |
+0.02% |
$44.26억 |
$8.77억 |
44.28억 USD1 |
|
| 32 |
 Gram (prev. Toncoin)GRAM |
$1.51 |
-1.03% |
-1.47% |
-6.52% |
$42.57억 |
$2583.40만 |
28.2억 GRAM |
|
| 33 |
 QuantQNT |
$254.14 |
+1.11% |
-0.84% |
+11.56% |
$36.96억 |
$2.24억 |
1454.42만 QNT |
|
| 34 |
 Shiba InuSHIB |
$0.00000588 |
-0.34% |
+2.64% |
+4.69% |
$34.63억 |
$1.07억 |
589.24조 SHIB |
|
| 35 |
 CronosCRO |
$0.0683 |
-0.27% |
+0.51% |
+2.12% |
$33.86억 |
$848.86만 |
495.35억 CRO |
|
| 36 |
 BittensorTAO |
$298.70 |
+0.22% |
-2.10% |
-0.46% |
$33.87억 |
$1.81억 |
1133.96만 TAO |
|
| 37 |
 Tether GoldXAUT |
$4,134.47 |
-0.19% |
-0.15% |
+0.38% |
$33.45억 |
$2.05억 |
80.9만 XAUT |
|
| 38 |
 EthenaENA |
$0.2457 |
-0.97% |
+3.77% |
-5.89% |
$32.94억 |
$5.07억 |
134.06억 ENA |
|
| 39 |
 BitwayBTW |
$1.20 |
+3.99% |
-0.46% |
-13.20% |
$32.64억 |
$4041.33만 |
27.08억 BTW |
|
| 40 |
 Global DollarUSDG |
$1.00 |
0.00% |
+0.01% |
-0.01% |
$32.03억 |
$7.21억 |
32.03억 USDG |
|
| 41 |
 Pump.funPUMP |
$0.00631 |
-0.77% |
-6.23% |
+26.19% |
$29.30억 |
$3.04억 |
4642.92억 PUMP |
|
| 42 |
 PayPal USDPYUSD |
$1.00 |
+0.02% |
0.00% |
+0.03% |
$29.00억 |
$1.02억 |
28.99억 PYUSD |
|
| 43 |
 AaveAAVE |
$183.05 |
-0.33% |
+2.02% |
+25.72% |
$28.25억 |
$3.81억 |
1543.54만 AAVE |
|
| 44 |
 OKBOKB |
$126.11 |
+0.19% |
+4.25% |
+8.05% |
$26.48억 |
$5057.05만 |
2100만 OKB |
|
| 45 |
 Ripple USDRLUSD |
$1.00 |
0.00% |
0.00% |
-0.01% |
$24.35억 |
$1.50억 |
24.35억 RLUSD |
|
| 46 |
 Circle USYCUSYC |
$1.14 |
0.00% |
+0.01% |
+0.07% |
$24.07억 |
$0.00 |
21.12억 USYC |
|
| 47 |
 OndoONDO |
$0.4889 |
-0.04% |
-1.00% |
-4.87% |
$23.82억 |
$1.98억 |
48.69억 ONDO |
|
| 48 |
 MemeCoreM |
$1.03 |
+0.31% |
+0.92% |
-10.74% |
$23.50억 |
$57.50만 |
22.83억 M |
|
| 49 |
 Ondo US Dollar YieldUSDY |
$1.15 |
-0.04% |
+0.12% |
+0.05% |
$22.87억 |
$432.31만 |
19.92억 USDY |
|
| 50 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL |
$1.00 |
0.00% |
0.00% |
0.00% |
$22.63억 |
$0.00 |
22.63억 BUIDL |
|
| 51 |
 WorldcoinWLD |
$0.5647 |
+0.70% |
-2.86% |
+16.28% |
$21.46억 |
$2.70억 |
37.98억 WLD |
|
| 52 |
 MantleMNT |
$0.6451 |
+0.07% |
-0.61% |
-1.85% |
$21.31억 |
$3056.35만 |
33.02억 MNT |
|
| 53 |
 SkySKY |
$0.08891 |
-1.08% |
-4.43% |
+18.17% |
$20.83억 |
$4425.56만 |
234.3억 SKY |
|
| 54 |
 PolkadotDOT |
$1.19 |
+0.24% |
+0.26% |
+2.72% |
$20.45억 |
$1.90억 |
17.06억 DOT |
|
| 55 |
 AsterASTER |
$0.731 |
-0.28% |
+2.96% |
+4.84% |
$19.86억 |
$1.22억 |
27.14억 ASTER |
|
| 56 |
 Internet ComputerICP |
$3.43 |
+1.16% |
+1.98% |
+18.34% |
$19.14억 |
$8290.31만 |
5.57억 ICP |
|
| 57 |
 MorphoMORPHO |
$2.68 |
+0.42% |
-1.59% |
+5.27% |
$18.73억 |
$1933.51만 |
7억 MORPHO |
|
| 58 |
 PepePEPE |
$0.0000044 |
-0.71% |
+2.13% |
+5.50% |
$18.50억 |
$2.88억 |
420.69조 PEPE |
|
| 59 |
 Falcon USDUSDF |
$0.996 |
+0.02% |
0.00% |
+0.02% |
$18.19억 |
$29.79만 |
18.26억 USDF |
|
| 60 |
 PAX GoldPAXG |
$4,139.07 |
-0.19% |
-0.13% |
+0.39% |
$18.02억 |
$1.15억 |
43.54만 PAXG |
|
| 61 |
 World Liberty FinancialWLFI |
$0.0549 |
-0.37% |
-1.16% |
-2.82% |
$17.45억 |
$2271.81만 |
317.78억 WLFI |
|
| 62 |
 USDDUSDD |
$0.9992 |
+0.01% |
-0.01% |
+0.08% |
$15.64억 |
$213.11만 |
15.65억 USDD |
|
| 63 |
 HTX DAOHTX |
$0.00000172 |
-0.11% |
+0.14% |
+0.76% |
$15.46억 |
$8732.34만 |
898.23조 HTX |
|
| 64 |
 United StablesU |
$0.9993 |
0.00% |
+0.01% |
-0.04% |
$15.31억 |
$1.16억 |
15.32억 U |
|
| 65 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO |
$1.14 |
+0.07% |
-0.51% |
-1.26% |
$15.29억 |
$0.00 |
13.46억 EURSAFO |
|
| 66 |
 Ethereum ClassicETC |
$8.85 |
+0.05% |
-0.10% |
-1.76% |
$14.01억 |
$5731.48만 |
1.58억 ETC |
|
| 67 |
 Bitget TokenBGB |
$1.99 |
-0.21% |
-0.30% |
+0.11% |
$13.96억 |
$1168.45만 |
7억 BGB |
|
| 68 |
 ArbitrumARB |
$0.204 |
+0.22% |
+0.71% |
+0.45% |
$13.85억 |
$1.80억 |
67.86억 ARB |
|
| 69 |
 Venice TokenVVV |
$27.71 |
-2.23% |
-2.15% |
+4.44% |
$13.40억 |
$3789.01만 |
4834.97만 VVV |
|
| 70 |
 BFUSDBFUSD |
$0.9998 |
+0.02% |
+0.01% |
+0.07% |
$13.20억 |
$48.32만 |
13.2억 BFUSD |
|
| 71 |
 USDGOUSDGO |
$1.00 |
+0.01% |
0.00% |
+0.02% |
$12.77억 |
$1596.75만 |
12.77억 USDGO |
|
| 72 |
 KaspaKAS |
$0.04299 |
+0.19% |
+1.71% |
-5.97% |
$11.93억 |
$2037.76만 |
277.36억 KAS |
|
| 73 |
 GateGT |
$11.13 |
-0.12% |
+0.63% |
+1.90% |
$11.65억 |
$379.70만 |
1.05억 GT |
|
| 74 |
 AlgorandALGO |
$0.1274 |
-1.56% |
-2.89% |
-1.59% |
$11.55억 |
$7749.67만 |
90.63억 ALGO |
|
| 75 |
 POL (ex-MATIC)POL |
$0.1065 |
-1.33% |
-2.00% |
-7.88% |
$11.32억 |
$7414.56만 |
106.26억 POL |
|
| 76 |
 JupiterJUP |
$0.3422 |
+1.30% |
+3.73% |
+4.37% |
$11.35억 |
$7979.21만 |
33.19억 JUP |
|
| 77 |
 JUSTJST |
$0.1381 |
+0.11% |
-1.33% |
+3.88% |
$11.31억 |
$2349.10만 |
81.89억 JST |
|
| 78 |
 KuCoinKCS |
$7.55 |
-0.07% |
+1.94% |
+2.73% |
$10.55억 |
$3900.51만 |
1.4억 KCS |
|
| 79 |
 RenderRENDER |
$1.99 |
+0.36% |
+1.33% |
+2.90% |
$10.36억 |
$6410.89만 |
5.19억 RENDER |
|
| 80 |
 Blockchain CapitalBCAP |
$108.18 |
0.00% |
0.00% |
+0.60% |
$9.86억 |
$0.00 |
911.21만 BCAP |
|
| 81 |
 Pi NetworkPI |
$0.08659 |
-0.05% |
-0.16% |
-2.69% |
$9.74억 |
$483.40만 |
112.43억 PI |
|
| 82 |
 LighterLIT |
$3.86 |
-0.16% |
+7.28% |
-12.05% |
$9.64억 |
$1.16억 |
2.5억 LIT |
|
| 83 |
 Cosmos HubATOM |
$1.79 |
+0.20% |
+1.26% |
+5.16% |
$9.60억 |
$5489.88만 |
5.34억 ATOM |
|
| 84 |
 FilecoinFIL |
$1.09 |
-0.83% |
+3.63% |
+5.79% |
$9.08억 |
$1.23억 |
8.33억 FIL |
|
| 85 |
 Aerodrome FinanceAERO |
$0.8559 |
-0.02% |
-1.50% |
+9.02% |
$8.56억 |
$5611.20만 |
10억 AERO |
|
| 86 |
 NEXONEXO |
$0.846 |
-0.28% |
-0.14% |
-1.64% |
$8.46억 |
$456.68만 |
10억 NEXO |
|
| 87 |
 LayerZeroZRO |
$2.08 |
+4.78% |
+4.54% |
+34.33% |
$8.27억 |
$1.57억 |
3.99억 ZRO |
|
| 88 |
 MidnightNIGHT |
$0.04737 |
+1.96% |
-2.50% |
+75.85% |
$7.87억 |
$4053.74만 |
166.07억 NIGHT |
|
| 89 |
 PancakeSwapCAKE |
$2.45 |
-0.30% |
-2.16% |
-5.41% |
$7.77억 |
$5970.50만 |
3.18억 CAKE |
|
| 90 |
 InjectiveINJ |
$7.54 |
+0.32% |
+0.65% |
+1.36% |
$7.55억 |
$8759.17만 |
1억 INJ |
|
| 91 |
 DashDASH |
$58.64 |
+0.67% |
-1.07% |
-7.50% |
$7.53억 |
$7139.05만 |
1285.13만 DASH |
|
| 92 |
 Invesco Short Duration US Government Securities FundUSTB |
$11.23 |
0.00% |
+0.01% |
+0.07% |
$7.41억 |
$0.00 |
6595.84만 USTB |
|
| 93 |
 VeChainVET |
$0.00861 |
-0.63% |
-0.82% |
-1.30% |
$7.41억 |
$893.62만 |
859.85억 VET |
|
| 94 |
 Ether.fiETHFI |
$0.7508 |
-0.58% |
+0.56% |
+11.06% |
$7.25억 |
$3703.87만 |
9.65억 ETHFI |
|
| 95 |
 StableSTABLE |
$0.02681 |
+0.16% |
+0.96% |
-0.40% |
$7.22억 |
$857.54만 |
269.39억 STABLE |
|
| 96 |
 StacksSTX |
$0.3843 |
-0.32% |
-5.84% |
+18.29% |
$7.18억 |
$3667.66만 |
18.72억 STX |
|
| 97 |
 AkedoAKE |
$0.03144 |
-0.12% |
-9.24% |
+0.56% |
$7.18억 |
$685.59만 |
227.96억 AKE |
|
| 98 |
 AptosAPT |
$0.8099 |
+1.58% |
+0.34% |
+1.36% |
$7.05억 |
$6352.54만 |
8.71억 APT |
|
| 99 |
 GHOGHO |
$0.9995 |
+0.01% |
+0.01% |
+0.03% |
$6.99억 |
$473.32만 |
6.99억 GHO |
|
| 100 |
 Open USDOUSD |
$0.9999 |
+0.01% |
+0.01% |
— |
$6.68억 |
$7.54천 |
6.68억 OUSD |
|
오늘의 암호화폐 시장
이 표는 주요 암호화폐를 시가총액(가격 × 유통량) 순으로 정렬합니다. 가격은 주요 거래소에서 실시간으로 업데이트됩니다. 코인을 클릭하면 인터랙티브 차트, 기술적 분석, 지지·저항선, 과거 시세, 가격 전망을 볼 수 있습니다.
표 읽는 법
1시간, 24시간, 7일 열은 변동률을 보여줍니다. 거래대금은 최근 24시간의 거래 활발도를, 미니 차트는 한 주간의 흐름을 나타냅니다.