מחירי מטבעות הקריפטו לפי שווי שוק מחירים חיים, שינויים ב-1 ש׳, 24 ש׳ ו-7 ימים, שווי שוק, מחזור והיצע של מטבעות הקריפטו הגדולים.
שווי שוק הקריפטו
$2.93T
-1.85%
דומיננטיות BTC
59.3%
ETH 11.4%
מדד הפחד והחמדנות
65
חמדנות
# שם מחיר 1ש׳ 24ש׳ 7י׳ שווי שוק מחזור (24 ש׳) היצע במחזור 7 ימים אחרונים
1
Bitcoin BTC 86,712.00 $ +0.66% +2.30% +2.03% $1.74T
$17.41B
20.09M BTC
2
Ethereum ETH 2,734.89 $ +1.00% +1.78% +1.66% $333.93B
$6.05B
122.1M ETH
3
Tether USDT 0.9999 $ 0.00% 0.00% +0.01% $184.06B
$31.19B
184.09B USDT
4
BNB BNB 796.34 $ +0.31% +1.15% +2.01% $106.04B
$563.72M
133.16M BNB
5
XRP XRP 1.53 $ +0.73% +2.72% -0.27% $96.31B
$1.15B
63.09B XRP
6
USDC USDC 1.00 $ 0.00% 0.00% +0.01% $74.12B
$7.16B
74.13B USDC
7
Solana SOL 121.89 $ +0.42% +1.82% -0.95% $71.70B
$2.02B
588.31M SOL
8
TRON TRX 0.3357 $ +0.04% +0.09% +0.63% $31.89B
$204.90M
94.98B TRX
9
Figure Heloc FIGR_HELOC 1.07 $ +0.11% +0.11% +0.77% $25.11B
$478.12K
23.48B FIGR_HELOC
10
Zcash ZEC 1,358.68 $ +1.33% +4.28% -15.58% $23.03B
$508.38M
16.97M ZEC
11
Hyperliquid HYPE 90.58 $ -0.16% +1.52% -1.14% $20.14B
$454.31M
222.45M HYPE
12
Dogecoin DOGE 0.09629 $ -0.05% +3.69% -0.98% $15.04B
$626.89M
156.19B DOGE
13
Chainlink LINK 14.32 $ +0.54% +1.64% +1.53% $10.71B
$261.38M
748.1M LINK
14
Monero XMR 547.44 $ -0.17% -1.54% -0.50% $10.29B
$83.48M
18.81M XMR
15
WhiteBIT Coin WBT 86.07 $ +0.86% +2.12% +1.79% $10.23B
$40.13M
118.82M WBT
16
USDS USDS 1.00 $ +0.01% 0.00% +0.02% $9.97B
$40.54M
9.97B USDS
17
Cardano ADA 0.2616 $ +3.33% +7.07% +2.18% $9.82B
$595.35M
37.54B ADA
18
LEO Token LEO 8.98 $ -0.01% -0.11% -0.72% $8.26B
$128.23K
919.86M LEO
19
Rain RAIN 0.01131 $ -0.29% -0.75% -10.16% $8.02B
$10.04M
709.25B RAIN
20
Stellar XLM 0.2239 $ +1.26% +3.78% +2.96% $7.85B
$125.54M
35.06B XLM
21
NEAR Protocol NEAR 4.93 $ +1.25% +2.62% -10.44% $6.45B
$562.32M
1.31B NEAR
22
Bitcoin Cash BCH 319.80 $ +0.97% +0.89% -4.28% $6.43B
$144.10M
20.1M BCH
23
Uniswap UNI 9.10 $ +0.65% +0.75% -6.18% $5.69B
$264.56M
625.19M UNI
24
Litecoin LTC 70.87 $ +0.62% +1.14% -0.54% $5.51B
$302.23M
77.68M LTC
25
Canton CC 0.1288 $ +0.47% +4.68% -5.72% $5.12B
$12.41M
39.76B CC
26
Sui SUI 1.22 $ +1.32% +2.13% -4.55% $4.99B
$709.95M
4.12B SUI
27
Avalanche AVAX 11.14 $ +0.60% +0.16% +1.17% $4.94B
$219.27M
443.24M AVAX
28
Ethena USDe USDE 0.9997 $ -0.01% 0.00% -0.02% $4.91B
$38.08M
4.91B USDE
29
Dai DAI 1.00 $ +0.02% +0.01% +0.02% $4.59B
$60.30M
4.59B DAI
30
Hedera HBAR 0.1042 $ +0.70% +2.37% +9.51% $4.58B
$85.64M
44B HBAR
31
USD1 USD1 0.9996 $ +0.01% +0.01% +0.02% $4.43B
$404.44M
4.43B USD1
32
Gram (prev. Toncoin) GRAM 1.53 $ +0.26% +1.60% -5.88% $4.34B
$23.11M
2.82B GRAM
33
Quant QNT 251.36 $ +0.36% -2.67% +9.93% $3.65B
$229.25M
14.54M QNT
34
Shiba Inu SHIB 0.00000593 $ -0.08% +3.18% +0.40% $3.49B
$73.61M
589.24T SHIB
35
Bittensor TAO 305.00 $ +1.09% -0.46% -7.05% $3.46B
$148.03M
11.34M TAO
36
Cronos CRO 0.06907 $ +0.29% +4.09% +2.93% $3.42B
$8.94M
49.53B CRO
37
Bitway BTW 1.25 $ +1.30% +20.96% +1.82% $3.39B
$35.71M
2.71B BTW
38
Tether Gold XAUT 4,146.64 $ +0.19% +0.14% -3.03% $3.35B
$63.28M
808.99K XAUT
39
Global Dollar USDG 1.00 $ 0.00% +0.01% +0.01% $3.17B
$400.20M
3.17B USDG
40
Pump.fun PUMP 0.00651 $ +0.94% +3.25% +27.89% $3.02B
$321.94M
464.43B PUMP
41
PayPal USD PYUSD 1.00 $ 0.00% +0.01% +0.01% $2.91B
$59.11M
2.91B PYUSD
42
Aave AAVE 179.74 $ +1.27% -0.38% +16.35% $2.77B
$245.37M
15.44M AAVE
43
OKB OKB 121.85 $ +0.14% +1.30% +0.35% $2.56B
$10.15M
21M OKB
44
Ripple USD RLUSD 1.00 $ 0.00% +0.01% -0.01% $2.50B
$40.73M
2.5B RLUSD
45
Ethena ENA 0.2424 $ +1.39% +1.64% -12.98% $2.45B
$279.26M
10.1B ENA
46
Ondo ONDO 0.4992 $ +1.19% +0.30% -11.17% $2.43B
$109.03M
4.87B ONDO
47
Circle USYC USYC 1.14 $ 0.00% 0.00% +0.06% $2.41B
0.00 $
2.11B USYC
48
MemeCore M 1.05 $ +0.47% +1.44% -12.28% $2.39B
$809.35K
2.28B M
49
Ondo US Dollar Yield USDY 1.15 $ +0.04% +0.10% +0.08% $2.29B
$1.91M
1.99B USDY
50
BlackRock USD Institutional Digital Liquidity Fund BUIDL 1.00 $ 0.00% 0.00% 0.00% $2.26B
0.00 $
2.26B BUIDL
51
Sky SKY 0.09666 $ -0.30% +6.98% +20.80% $2.26B
$24.88M
23.43B SKY
52
Worldcoin WLD 0.5829 $ +1.40% -2.68% +4.98% $2.21B
$216.31M
3.8B WLD
53
Mantle MNT 0.6616 $ +0.53% +2.97% -2.35% $2.18B
$21.23M
3.3B MNT
54
Polkadot DOT 1.21 $ +1.14% +1.83% -3.92% $2.06B
$122.55M
1.71B DOT
55
Aster ASTER 0.7114 $ +0.29% -0.64% -2.45% $1.93B
$83.85M
2.71B ASTER
56
Morpho MORPHO 2.74 $ +0.78% -0.39% +0.36% $1.92B
$19.90M
700.03M MORPHO
57
Internet Computer ICP 3.37 $ +0.32% -0.20% +6.40% $1.88B
$79.70M
557.03M ICP
58
Pepe PEPE 0.00000441 $ +1.82% +2.23% +0.43% $1.85B
$138.26M
420.69T PEPE
59
Falcon USD USDF 0.996 $ +0.01% -0.01% +0.01% $1.82B
$262.85K
1.83B USDF
60
PAX Gold PAXG 4,151.37 $ +0.23% +0.10% -2.84% $1.81B
$53.34M
435.05K PAXG
61
World Liberty Financial WLFI 0.0552 $ +0.09% +0.55% -5.64% $1.75B
$20.21M
31.78B WLFI
62
United Stables U 0.9994 $ 0.00% +0.03% -0.07% $1.56B
$57.68M
1.56B U
63
USDD USDD 0.9994 $ 0.00% +0.02% +0.03% $1.55B
$1.66M
1.55B USDD
64
HTX DAO HTX 0.00000172 $ +0.01% +0.92% +1.41% $1.55B
$57.66M
898.23T HTX
65
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1.14 $ +0.01% -0.02% -1.02% $1.54B
0.00 $
1.35B EURSAFO
66
Venice Token VVV 29.99 $ +2.36% +6.70% +1.76% $1.45B
$26.77M
48.35M VVV
67
Ethereum Classic ETC 9.03 $ +0.98% +2.09% -6.04% $1.43B
$48.77M
158.38M ETC
68
Bitget Token BGB 2.00 $ +0.06% +0.16% -1.44% $1.40B
$7.87M
699.99M BGB
69
Arbitrum ARB 0.2043 $ +0.68% +1.87% -9.62% $1.39B
$124.97M
6.79B ARB
70
BFUSD BFUSD 0.9997 $ 0.00% -0.02% -0.01% $1.32B
$2.81M
1.32B BFUSD
71
Algorand ALGO 0.1327 $ +1.58% +0.61% +12.30% $1.20B
$68.90M
9.06B ALGO
72
USDGO USDGO 1.00 $ 0.00% 0.00% +0.02% $1.20B
$5.69M
1.2B USDGO
73
Kaspa KAS 0.04268 $ +0.68% -1.10% -12.13% $1.18B
$8.63M
27.74B KAS
74
Gate GT 11.17 $ +0.32% -0.43% -1.03% $1.17B
$2.13M
104.66M GT
75
POL (ex-MATIC) POL 0.1102 $ +0.20% +0.18% -10.55% $1.17B
$45.99M
10.63B POL
76
JUST JST 0.1399 $ -0.02% +1.16% +11.52% $1.15B
$24.22M
8.19B JST
77
Jupiter JUP 0.3359 $ +1.45% +2.22% -7.34% $1.11B
$57.34M
3.32B JUP
78
KuCoin KCS 7.47 $ -0.49% +1.63% +1.25% $1.04B
$34.21M
139.66M KCS
79
Render RENDER 1.98 $ +1.04% 0.00% -3.32% $1.03B
$43.58M
518.78M RENDER
80
Blockchain Capital BCAP 108.18 $ 0.00% 0.00% +0.60% $985.75M
0.00 $
9.11M BCAP
81
Pi Network PI 0.08767 $ +0.55% -1.11% -4.03% $985.67M
$4.17M
11.24B PI
82
Cosmos Hub ATOM 1.75 $ +0.43% +2.30% -6.60% $937.51M
$52.20M
534.25M ATOM
83
Lighter LIT 3.68 $ +1.08% +3.10% -21.35% $919.05M
$80.68M
250M LIT
84
Aerodrome Finance AERO 0.8837 $ +0.78% +3.25% +2.46% $883.31M
$61.27M
999.99M AERO
85
Filecoin FIL 1.06 $ +0.64% -0.84% -7.36% $881.31M
$61.64M
833.3M FIL
86
NEXO NEXO 0.875 $ +0.39% +2.39% -2.88% $874.99M
$2.06M
1B NEXO
87
PancakeSwap CAKE 2.51 $ +0.56% -0.46% -10.87% $831.27M
$48.35M
330.68M CAKE
88
Dash DASH 59.69 $ +0.63% +0.58% -13.27% $766.76M
$52.48M
12.85M DASH
89
Akedo AKE 0.03347 $ -0.67% -3.30% +5.56% $762.71M
$7.53M
22.8B AKE
90
VeChain VET 0.00888 $ +1.30% +1.67% -4.44% $763.54M
$7.59M
85.99B VET
91
Injective INJ 7.62 $ +1.54% -0.63% -2.91% $761.15M
$71.11M
100M INJ
92
Invesco Short Duration US Government Securities Fund USTB 11.23 $ 0.00% 0.00% +0.07% $743.69M
0.00 $
66.22M USTB
93
Midnight NIGHT 0.04447 $ +1.75% -7.48% +62.78% $738.57M
$32.07M
16.61B NIGHT
94
Stacks STX 0.3926 $ +0.98% +2.73% +15.10% $735.12M
$29.05M
1.87B STX
95
Ether.fi ETHFI 0.7446 $ +1.15% +2.64% +4.25% $718.84M
$32.21M
965.35M ETHFI
96
Stable STABLE 0.02664 $ +0.20% -0.62% -2.64% $717.20M
$7.99M
26.92B STABLE
97
Aptos APT 0.8036 $ +0.66% -0.11% -6.59% $700.10M
$41.20M
871.24M APT
98
GHO GHO 0.9993 $ 0.00% +0.01% 0.00% $698.50M
$2.48M
699M GHO
99
LayerZero ZRO 1.98 $ -0.19% -1.42% +18.84% $698.77M
$111.59M
353.31M ZRO
100
Open USD OUSD 1.00 $ 0.00% +0.02% — $666.30M
$9.35K
666.28M OUSD
הצג עוד
שוק הקריפטו היום הטבלה מדרגת את מטבעות הקריפטו הגדולים לפי שווי שוק — המחיר כפול ההיצע במחזור. המחירים מתעדכנים בזמן אמת מהבורסות המובילות. פתחו כל מטבע כדי לראות גרף אינטראקטיבי, ניתוח טכני, רמות תמיכה והתנגדות, היסטוריית מחירים ותחזית.
איך קוראים את הטבלה העמודות 1 ש׳, 24 ש׳ ו-7 י׳ מציגות את השינוי באחוזים. המחזור משקף את פעילות המסחר ב-24 השעות האחרונות, והגרף הקטן מציג את מגמת השבוע.
BitcoinBTC
EthereumETH
TetherUSDT
BNBBNB
XRPXRP
USDCUSDC
SolanaSOL
TRONTRX
Figure HelocFIGR_HELOC
ZcashZEC
HyperliquidHYPE
DogecoinDOGE
ChainlinkLINK
MoneroXMR
WhiteBIT CoinWBT
USDSUSDS
CardanoADA
LEO TokenLEO
RainRAIN
StellarXLM
NEAR ProtocolNEAR
Bitcoin CashBCH
UniswapUNI
LitecoinLTC
CantonCC
SuiSUI
AvalancheAVAX
Ethena USDeUSDE
DaiDAI
HederaHBAR
USD1USD1
Gram (prev. Toncoin)GRAM
QuantQNT
Shiba InuSHIB
BittensorTAO
CronosCRO
BitwayBTW
Tether GoldXAUT
Global DollarUSDG
Pump.funPUMP
PayPal USDPYUSD
AaveAAVE
OKBOKB
Ripple USDRLUSD
EthenaENA
OndoONDO
Circle USYCUSYC
MemeCoreM
Ondo US Dollar YieldUSDY
BlackRock USD Institutional Digital Liquidity FundBUIDL
SkySKY
WorldcoinWLD
MantleMNT
PolkadotDOT
AsterASTER
MorphoMORPHO
Internet ComputerICP
PepePEPE
Falcon USDUSDF
PAX GoldPAXG
World Liberty FinancialWLFI
United StablesU
USDDUSDD
HTX DAOHTX
Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
Venice TokenVVV
Ethereum ClassicETC
Bitget TokenBGB
ArbitrumARB
BFUSDBFUSD
AlgorandALGO
USDGOUSDGO
KaspaKAS
GateGT
POL (ex-MATIC)POL
JUSTJST
JupiterJUP
KuCoinKCS
RenderRENDER
Blockchain CapitalBCAP
Pi NetworkPI
Cosmos HubATOM
LighterLIT
Aerodrome FinanceAERO
FilecoinFIL
NEXONEXO
PancakeSwapCAKE
DashDASH
AkedoAKE
VeChainVET
InjectiveINJ
Invesco Short Duration US Government Securities FundUSTB
MidnightNIGHT
StacksSTX
Ether.fiETHFI
StableSTABLE
AptosAPT
GHOGHO
LayerZeroZRO
Open USDOUSD