Vision price history
$0.04345
-0.50% 24h
Historical Vision (VSN) prices since Oct 6, 2025: yearly and monthly OHLC data, the latest 30 days and a full-history logarithmic chart. The current price is $0.04345.
All-time high
$0.1304
Oct 7, 2025
All-time low
$0.02943
Jun 7, 2026
Return since first record
-66.20%
Oct 6, 2025
Best month
+17.58%
February 2026
Worst month
-37.41%
January 2026
Loading…
Vision yearly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| 2026 | $0.08512 | $0.09529 | $0.02943 | $0.04365 | -48.72% |
| 2025 | $0.1285 | $0.1304 | $0.07054 | $0.08512 | -33.78% |
Vision monthly price history
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| October 2026 | $0.04334 | $0.04468 | $0.04312 | $0.04365 | +0.73% |
| September 2026 | $0.04035 | $0.045 | $0.04034 | $0.04334 | +7.41% |
| August 2026 | $0.03699 | $0.04067 | $0.03542 | $0.04035 | +9.07% |
| July 2026 | $0.03162 | $0.04016 | $0.0311 | $0.03699 | +16.99% |
| June 2026 | $0.03562 | $0.03604 | $0.02943 | $0.03162 | -11.24% |
| May 2026 | $0.04673 | $0.05126 | $0.03562 | $0.03562 | -23.77% |
| April 2026 | $0.05144 | $0.05989 | $0.04673 | $0.04673 | -9.16% |
| March 2026 | $0.06265 | $0.09424 | $0.05144 | $0.05144 | -17.89% |
| February 2026 | $0.05328 | $0.09529 | $0.05136 | $0.06265 | +17.58% |
| January 2026 | $0.08512 | $0.0935 | $0.05328 | $0.05328 | -37.41% |
| December 2025 | $0.08978 | $0.09683 | $0.07836 | $0.08512 | -5.19% |
| November 2025 | $0.107 | $0.1091 | $0.07054 | $0.08978 | -16.07% |
| October 2025 | $0.1285 | $0.1304 | $0.107 | $0.107 | -16.78% |
Vision daily prices — last 30 days
| Date | Open | High | Low | Close | Change % |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.04312 | $0.04365 | $0.04312 | $0.04365 | -0.20% |
| Oct 4, 2026 | $0.04456 | $0.04456 | $0.04374 | $0.04374 | -1.85% |
| Oct 3, 2026 | $0.04468 | $0.04468 | $0.04456 | $0.04456 | -0.26% |
| Oct 2, 2026 | $0.04338 | $0.04468 | $0.04338 | $0.04468 | +2.99% |
| Oct 1, 2026 | $0.04334 | $0.04338 | $0.04334 | $0.04338 | +0.10% |
| Sep 30, 2026 | $0.04383 | $0.04383 | $0.04334 | $0.04334 | -1.12% |
| Sep 29, 2026 | $0.04412 | $0.04412 | $0.04383 | $0.04383 | -0.67% |
| Sep 28, 2026 | $0.04378 | $0.04412 | $0.04378 | $0.04412 | +0.77% |
| Sep 27, 2026 | $0.045 | $0.045 | $0.04378 | $0.04378 | -2.71% |
| Sep 26, 2026 | $0.04491 | $0.045 | $0.04491 | $0.045 | +0.20% |
| Sep 25, 2026 | $0.04443 | $0.04491 | $0.04443 | $0.04491 | +1.09% |
| Sep 24, 2026 | $0.04423 | $0.04443 | $0.04423 | $0.04443 | +0.45% |
| Sep 23, 2026 | $0.04404 | $0.04423 | $0.04404 | $0.04423 | +0.43% |
| Sep 22, 2026 | $0.04311 | $0.04404 | $0.04311 | $0.04404 | +2.15% |
| Sep 21, 2026 | $0.04304 | $0.04311 | $0.04304 | $0.04311 | +0.15% |
| Sep 20, 2026 | $0.04266 | $0.04304 | $0.04266 | $0.04304 | +0.89% |
| Sep 19, 2026 | $0.04171 | $0.04266 | $0.04171 | $0.04266 | +2.28% |
| Sep 18, 2026 | $0.04118 | $0.04171 | $0.04118 | $0.04171 | +1.30% |
| Sep 17, 2026 | $0.0416 | $0.0416 | $0.04118 | $0.04118 | -1.02% |
| Sep 16, 2026 | $0.04193 | $0.04193 | $0.0416 | $0.0416 | -0.77% |
| Sep 15, 2026 | $0.04127 | $0.04193 | $0.04127 | $0.04193 | +1.60% |
| Sep 14, 2026 | $0.04142 | $0.04142 | $0.04127 | $0.04127 | -0.36% |
| Sep 13, 2026 | $0.04126 | $0.04142 | $0.04126 | $0.04142 | +0.37% |
| Sep 12, 2026 | $0.04106 | $0.04126 | $0.04106 | $0.04126 | +0.49% |
| Sep 11, 2026 | $0.04136 | $0.04136 | $0.04106 | $0.04106 | -0.71% |
| Sep 10, 2026 | $0.04059 | $0.04136 | $0.04059 | $0.04136 | +1.89% |
| Sep 9, 2026 | $0.04034 | $0.04059 | $0.04034 | $0.04059 | +0.61% |
| Sep 8, 2026 | $0.04063 | $0.04063 | $0.04034 | $0.04034 | -0.71% |
| Sep 7, 2026 | $0.04098 | $0.04098 | $0.04063 | $0.04063 | -0.84% |
| Sep 6, 2026 | $0.04098 | $0.04098 | $0.04098 | $0.04098 | -0.01% |
Vision reached its all-time high of $0.1304 on Oct 7, 2025, while its lowest recorded price in our dataset is $0.02943. All values are in US dollars and use daily closes from major exchanges.