Vision 과거 시세
$0.04385
+0.34% 24시간
2025. 10. 6.부터의 Vision(VSN) 과거 가격: 연도별·월별 OHLC 데이터, 최근 30일, 전체 기간 로그 차트. 현재 가격은 $0.04385입니다.
역대 최고가
$0.1304
2025. 10. 7.
역대 최저가
$0.02943
2026. 6. 7.
첫 기록 이후 수익률
-65.89%
2025. 10. 6.
최고의 달
+17.58%
2026년 2월
최악의 달
-37.41%
2026년 1월
불러오는 중…
Vision 연도별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026 | $0.08512 | $0.09529 | $0.02943 | $0.04349 | -48.91% |
| 2025 | $0.1285 | $0.1304 | $0.07054 | $0.08512 | -33.78% |
Vision 월별 시세
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026년 10월 | $0.04334 | $0.04468 | $0.04312 | $0.04349 | +0.35% |
| 2026년 9월 | $0.04035 | $0.045 | $0.04034 | $0.04334 | +7.41% |
| 2026년 8월 | $0.03699 | $0.04067 | $0.03542 | $0.04035 | +9.07% |
| 2026년 7월 | $0.03162 | $0.04016 | $0.0311 | $0.03699 | +16.99% |
| 2026년 6월 | $0.03562 | $0.03604 | $0.02943 | $0.03162 | -11.24% |
| 2026년 5월 | $0.04673 | $0.05126 | $0.03562 | $0.03562 | -23.77% |
| 2026년 4월 | $0.05144 | $0.05989 | $0.04673 | $0.04673 | -9.16% |
| 2026년 3월 | $0.06265 | $0.09424 | $0.05144 | $0.05144 | -17.89% |
| 2026년 2월 | $0.05328 | $0.09529 | $0.05136 | $0.06265 | +17.58% |
| 2026년 1월 | $0.08512 | $0.0935 | $0.05328 | $0.05328 | -37.41% |
| 2025년 12월 | $0.08978 | $0.09683 | $0.07836 | $0.08512 | -5.19% |
| 2025년 11월 | $0.107 | $0.1091 | $0.07054 | $0.08978 | -16.07% |
| 2025년 10월 | $0.1285 | $0.1304 | $0.107 | $0.107 | -16.78% |
Vision 일별 시세 — 최근 30일
| 날짜 | 시가 | 고가 | 저가 | 종가 | 변동률 |
|---|---|---|---|---|---|
| 2026. 10. 5. | $0.04312 | $0.04349 | $0.04312 | $0.04349 | -0.57% |
| 2026. 10. 4. | $0.04456 | $0.04456 | $0.04374 | $0.04374 | -1.85% |
| 2026. 10. 3. | $0.04468 | $0.04468 | $0.04456 | $0.04456 | -0.26% |
| 2026. 10. 2. | $0.04338 | $0.04468 | $0.04338 | $0.04468 | +2.99% |
| 2026. 10. 1. | $0.04334 | $0.04338 | $0.04334 | $0.04338 | +0.10% |
| 2026. 9. 30. | $0.04383 | $0.04383 | $0.04334 | $0.04334 | -1.12% |
| 2026. 9. 29. | $0.04412 | $0.04412 | $0.04383 | $0.04383 | -0.67% |
| 2026. 9. 28. | $0.04378 | $0.04412 | $0.04378 | $0.04412 | +0.77% |
| 2026. 9. 27. | $0.045 | $0.045 | $0.04378 | $0.04378 | -2.71% |
| 2026. 9. 26. | $0.04491 | $0.045 | $0.04491 | $0.045 | +0.20% |
| 2026. 9. 25. | $0.04443 | $0.04491 | $0.04443 | $0.04491 | +1.09% |
| 2026. 9. 24. | $0.04423 | $0.04443 | $0.04423 | $0.04443 | +0.45% |
| 2026. 9. 23. | $0.04404 | $0.04423 | $0.04404 | $0.04423 | +0.43% |
| 2026. 9. 22. | $0.04311 | $0.04404 | $0.04311 | $0.04404 | +2.15% |
| 2026. 9. 21. | $0.04304 | $0.04311 | $0.04304 | $0.04311 | +0.15% |
| 2026. 9. 20. | $0.04266 | $0.04304 | $0.04266 | $0.04304 | +0.89% |
| 2026. 9. 19. | $0.04171 | $0.04266 | $0.04171 | $0.04266 | +2.28% |
| 2026. 9. 18. | $0.04118 | $0.04171 | $0.04118 | $0.04171 | +1.30% |
| 2026. 9. 17. | $0.0416 | $0.0416 | $0.04118 | $0.04118 | -1.02% |
| 2026. 9. 16. | $0.04193 | $0.04193 | $0.0416 | $0.0416 | -0.77% |
| 2026. 9. 15. | $0.04127 | $0.04193 | $0.04127 | $0.04193 | +1.60% |
| 2026. 9. 14. | $0.04142 | $0.04142 | $0.04127 | $0.04127 | -0.36% |
| 2026. 9. 13. | $0.04126 | $0.04142 | $0.04126 | $0.04142 | +0.37% |
| 2026. 9. 12. | $0.04106 | $0.04126 | $0.04106 | $0.04126 | +0.49% |
| 2026. 9. 11. | $0.04136 | $0.04136 | $0.04106 | $0.04106 | -0.71% |
| 2026. 9. 10. | $0.04059 | $0.04136 | $0.04059 | $0.04136 | +1.89% |
| 2026. 9. 9. | $0.04034 | $0.04059 | $0.04034 | $0.04059 | +0.61% |
| 2026. 9. 8. | $0.04063 | $0.04063 | $0.04034 | $0.04034 | -0.71% |
| 2026. 9. 7. | $0.04098 | $0.04098 | $0.04063 | $0.04063 | -0.84% |
| 2026. 9. 6. | $0.04098 | $0.04098 | $0.04098 | $0.04098 | -0.01% |
Vision은(는) 2025. 10. 7.에 역대 최고가 $0.1304을(를) 기록했으며, 당사 데이터의 최저가는 $0.02943입니다. 모든 값은 주요 거래소의 일별 종가를 기준으로 한 미국 달러 기준입니다.