Visionの価格履歴
$0.04359
-0.50% 24時間
2025/10/07以降のVision（VSN）の過去価格：年別・月別のOHLCデータ、直近30日、全期間の対数チャート。現在価格は$0.04359です。
史上最高値
$0.1304
2025/10/07
史上最安値
$0.02943
2026/06/07
初回記録からのリターン
-66.58%
2025/10/07
最も良かった月
+17.58%
2026年2月
最も悪かった月
-37.41%
2026年1月
読み込み中…
Visionの年別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026 | $0.08512 | $0.09529 | $0.02943 | $0.04388 | -48.45% |
| 2025 | $0.1304 | $0.1304 | $0.07054 | $0.08512 | -34.73% |
Visionの月別価格履歴
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026年10月 | $0.04334 | $0.04468 | $0.04312 | $0.04388 | +1.26% |
| 2026年9月 | $0.04035 | $0.045 | $0.04034 | $0.04334 | +7.41% |
| 2026年8月 | $0.03699 | $0.04067 | $0.03542 | $0.04035 | +9.07% |
| 2026年7月 | $0.03162 | $0.04016 | $0.0311 | $0.03699 | +16.99% |
| 2026年6月 | $0.03562 | $0.03604 | $0.02943 | $0.03162 | -11.24% |
| 2026年5月 | $0.04673 | $0.05126 | $0.03562 | $0.03562 | -23.77% |
| 2026年4月 | $0.05144 | $0.05989 | $0.04673 | $0.04673 | -9.16% |
| 2026年3月 | $0.06265 | $0.09424 | $0.05144 | $0.05144 | -17.89% |
| 2026年2月 | $0.05328 | $0.09529 | $0.05136 | $0.06265 | +17.58% |
| 2026年1月 | $0.08512 | $0.0935 | $0.05328 | $0.05328 | -37.41% |
| 2025年12月 | $0.08978 | $0.09683 | $0.07836 | $0.08512 | -5.19% |
| 2025年11月 | $0.107 | $0.1091 | $0.07054 | $0.08978 | -16.07% |
| 2025年10月 | $0.1304 | $0.1304 | $0.107 | $0.107 | -17.97% |
Visionの日次価格 — 直近30日
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動率 |
|---|---|---|---|---|---|
| 2026/10/06 | $0.04352 | $0.04388 | $0.04352 | $0.04388 | +1.77% |
| 2026/10/05 | $0.04374 | $0.04374 | $0.04312 | $0.04312 | -1.41% |
| 2026/10/04 | $0.04456 | $0.04456 | $0.04374 | $0.04374 | -1.85% |
| 2026/10/03 | $0.04468 | $0.04468 | $0.04456 | $0.04456 | -0.26% |
| 2026/10/02 | $0.04338 | $0.04468 | $0.04338 | $0.04468 | +2.99% |
| 2026/10/01 | $0.04334 | $0.04338 | $0.04334 | $0.04338 | +0.10% |
| 2026/09/30 | $0.04383 | $0.04383 | $0.04334 | $0.04334 | -1.12% |
| 2026/09/29 | $0.04412 | $0.04412 | $0.04383 | $0.04383 | -0.67% |
| 2026/09/28 | $0.04378 | $0.04412 | $0.04378 | $0.04412 | +0.77% |
| 2026/09/27 | $0.045 | $0.045 | $0.04378 | $0.04378 | -2.71% |
| 2026/09/26 | $0.04491 | $0.045 | $0.04491 | $0.045 | +0.20% |
| 2026/09/25 | $0.04443 | $0.04491 | $0.04443 | $0.04491 | +1.09% |
| 2026/09/24 | $0.04423 | $0.04443 | $0.04423 | $0.04443 | +0.45% |
| 2026/09/23 | $0.04404 | $0.04423 | $0.04404 | $0.04423 | +0.43% |
| 2026/09/22 | $0.04311 | $0.04404 | $0.04311 | $0.04404 | +2.15% |
| 2026/09/21 | $0.04304 | $0.04311 | $0.04304 | $0.04311 | +0.15% |
| 2026/09/20 | $0.04266 | $0.04304 | $0.04266 | $0.04304 | +0.89% |
| 2026/09/19 | $0.04171 | $0.04266 | $0.04171 | $0.04266 | +2.28% |
| 2026/09/18 | $0.04118 | $0.04171 | $0.04118 | $0.04171 | +1.30% |
| 2026/09/17 | $0.0416 | $0.0416 | $0.04118 | $0.04118 | -1.02% |
| 2026/09/16 | $0.04193 | $0.04193 | $0.0416 | $0.0416 | -0.77% |
| 2026/09/15 | $0.04127 | $0.04193 | $0.04127 | $0.04193 | +1.60% |
| 2026/09/14 | $0.04142 | $0.04142 | $0.04127 | $0.04127 | -0.36% |
| 2026/09/13 | $0.04126 | $0.04142 | $0.04126 | $0.04142 | +0.37% |
| 2026/09/12 | $0.04106 | $0.04126 | $0.04106 | $0.04126 | +0.49% |
| 2026/09/11 | $0.04136 | $0.04136 | $0.04106 | $0.04106 | -0.71% |
| 2026/09/10 | $0.04059 | $0.04136 | $0.04059 | $0.04136 | +1.89% |
| 2026/09/09 | $0.04034 | $0.04059 | $0.04034 | $0.04059 | +0.61% |
| 2026/09/08 | $0.04063 | $0.04063 | $0.04034 | $0.04034 | -0.71% |
| 2026/09/07 | $0.04098 | $0.04098 | $0.04063 | $0.04063 | -0.84% |
Visionは2025/10/07に史上最高値$0.1304を記録し、当データセットの最安値は$0.02943です。すべての値は主要取引所の日次終値に基づく米ドル建てです。