Riwayat harga Vision
$0,04354
+0,94% 24j
Harga historis Vision (VSN) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari terakhir, serta grafik logaritmik seluruh riwayat. Harga saat ini $0,04354.
Tertinggi sepanjang masa
$0,1304
7 Okt 2025
Terendah sepanjang masa
$0,02943
7 Jun 2026
Imbal hasil sejak data pertama
-66,13%
6 Okt 2025
Bulan terbaik
+17,58%
Februari 2026
Bulan terburuk
-37,41%
Januari 2026
Memuat…
Riwayat harga Vision per tahun
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0,08512 | $0,09529 | $0,02943 | $0,04349 | -48,91% |
| 2025 | $0,1285 | $0,1304 | $0,07054 | $0,08512 | -33,78% |
Riwayat harga Vision per bulan
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0,04334 | $0,04468 | $0,04312 | $0,04349 | +0,35% |
| September 2026 | $0,04035 | $0,045 | $0,04034 | $0,04334 | +7,41% |
| Agustus 2026 | $0,03699 | $0,04067 | $0,03542 | $0,04035 | +9,07% |
| Juli 2026 | $0,03162 | $0,04016 | $0,0311 | $0,03699 | +16,99% |
| Juni 2026 | $0,03562 | $0,03604 | $0,02943 | $0,03162 | -11,24% |
| Mei 2026 | $0,04673 | $0,05126 | $0,03562 | $0,03562 | -23,77% |
| April 2026 | $0,05144 | $0,05989 | $0,04673 | $0,04673 | -9,16% |
| Maret 2026 | $0,06265 | $0,09424 | $0,05144 | $0,05144 | -17,89% |
| Februari 2026 | $0,05328 | $0,09529 | $0,05136 | $0,06265 | +17,58% |
| Januari 2026 | $0,08512 | $0,0935 | $0,05328 | $0,05328 | -37,41% |
| Desember 2025 | $0,08978 | $0,09683 | $0,07836 | $0,08512 | -5,19% |
| November 2025 | $0,107 | $0,1091 | $0,07054 | $0,08978 | -16,07% |
| Oktober 2025 | $0,1285 | $0,1304 | $0,107 | $0,107 | -16,78% |
Harga harian Vision — 30 hari terakhir
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0,04312 | $0,04349 | $0,04312 | $0,04349 | -0,57% |
| 4 Okt 2026 | $0,04456 | $0,04456 | $0,04374 | $0,04374 | -1,85% |
| 3 Okt 2026 | $0,04468 | $0,04468 | $0,04456 | $0,04456 | -0,26% |
| 2 Okt 2026 | $0,04338 | $0,04468 | $0,04338 | $0,04468 | +2,99% |
| 1 Okt 2026 | $0,04334 | $0,04338 | $0,04334 | $0,04338 | +0,10% |
| 30 Sep 2026 | $0,04383 | $0,04383 | $0,04334 | $0,04334 | -1,12% |
| 29 Sep 2026 | $0,04412 | $0,04412 | $0,04383 | $0,04383 | -0,67% |
| 28 Sep 2026 | $0,04378 | $0,04412 | $0,04378 | $0,04412 | +0,77% |
| 27 Sep 2026 | $0,045 | $0,045 | $0,04378 | $0,04378 | -2,71% |
| 26 Sep 2026 | $0,04491 | $0,045 | $0,04491 | $0,045 | +0,20% |
| 25 Sep 2026 | $0,04443 | $0,04491 | $0,04443 | $0,04491 | +1,09% |
| 24 Sep 2026 | $0,04423 | $0,04443 | $0,04423 | $0,04443 | +0,45% |
| 23 Sep 2026 | $0,04404 | $0,04423 | $0,04404 | $0,04423 | +0,43% |
| 22 Sep 2026 | $0,04311 | $0,04404 | $0,04311 | $0,04404 | +2,15% |
| 21 Sep 2026 | $0,04304 | $0,04311 | $0,04304 | $0,04311 | +0,15% |
| 20 Sep 2026 | $0,04266 | $0,04304 | $0,04266 | $0,04304 | +0,89% |
| 19 Sep 2026 | $0,04171 | $0,04266 | $0,04171 | $0,04266 | +2,28% |
| 18 Sep 2026 | $0,04118 | $0,04171 | $0,04118 | $0,04171 | +1,30% |
| 17 Sep 2026 | $0,0416 | $0,0416 | $0,04118 | $0,04118 | -1,02% |
| 16 Sep 2026 | $0,04193 | $0,04193 | $0,0416 | $0,0416 | -0,77% |
| 15 Sep 2026 | $0,04127 | $0,04193 | $0,04127 | $0,04193 | +1,60% |
| 14 Sep 2026 | $0,04142 | $0,04142 | $0,04127 | $0,04127 | -0,36% |
| 13 Sep 2026 | $0,04126 | $0,04142 | $0,04126 | $0,04142 | +0,37% |
| 12 Sep 2026 | $0,04106 | $0,04126 | $0,04106 | $0,04126 | +0,49% |
| 11 Sep 2026 | $0,04136 | $0,04136 | $0,04106 | $0,04106 | -0,71% |
| 10 Sep 2026 | $0,04059 | $0,04136 | $0,04059 | $0,04136 | +1,89% |
| 9 Sep 2026 | $0,04034 | $0,04059 | $0,04034 | $0,04059 | +0,61% |
| 8 Sep 2026 | $0,04063 | $0,04063 | $0,04034 | $0,04034 | -0,71% |
| 7 Sep 2026 | $0,04098 | $0,04098 | $0,04063 | $0,04063 | -0,84% |
| 6 Sep 2026 | $0,04098 | $0,04098 | $0,04098 | $0,04098 | -0,01% |
Vision mencapai rekor tertinggi $0,1304 pada 7 Okt 2025, sedangkan harga terendah dalam data kami adalah $0,02943. Semua nilai dalam dolar AS berdasarkan penutupan harian bursa-bursa utama.