Vision प्राइस हिस्ट्री
$0.04391
+0.93% 24घं
7 अक्तू॰ 2025 से Vision (VSN) की ऐतिहासिक कीमतें: साल और महीने के अनुसार OHLC डेटा, पिछले 30 दिन और पूरे इतिहास का लॉगरिदमिक चार्ट। मौजूदा कीमत $0.04391 है।
ऑल-टाइम हाई
$0.1304
7 अक्तू॰ 2025
ऑल-टाइम लो
$0.02943
7 जून 2026
पहले रिकॉर्ड से रिटर्न
-66.33%
7 अक्तू॰ 2025
सबसे अच्छा महीना
+17.58%
फ़रवरी 2026
सबसे खराब महीना
-37.41%
जनवरी 2026
लोड हो रहा है…
Vision की सालाना प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 2026 | $0.08512 | $0.09529 | $0.02943 | $0.04388 | -48.45% |
| 2025 | $0.1304 | $0.1304 | $0.07054 | $0.08512 | -34.73% |
Vision की मासिक प्राइस हिस्ट्री
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| अक्तूबर 2026 | $0.04334 | $0.04468 | $0.04312 | $0.04388 | +1.26% |
| सितंबर 2026 | $0.04035 | $0.045 | $0.04034 | $0.04334 | +7.41% |
| अगस्त 2026 | $0.03699 | $0.04067 | $0.03542 | $0.04035 | +9.07% |
| जुलाई 2026 | $0.03162 | $0.04016 | $0.0311 | $0.03699 | +16.99% |
| जून 2026 | $0.03562 | $0.03604 | $0.02943 | $0.03162 | -11.24% |
| मई 2026 | $0.04673 | $0.05126 | $0.03562 | $0.03562 | -23.77% |
| अप्रैल 2026 | $0.05144 | $0.05989 | $0.04673 | $0.04673 | -9.16% |
| मार्च 2026 | $0.06265 | $0.09424 | $0.05144 | $0.05144 | -17.89% |
| फ़रवरी 2026 | $0.05328 | $0.09529 | $0.05136 | $0.06265 | +17.58% |
| जनवरी 2026 | $0.08512 | $0.0935 | $0.05328 | $0.05328 | -37.41% |
| दिसंबर 2025 | $0.08978 | $0.09683 | $0.07836 | $0.08512 | -5.19% |
| नवंबर 2025 | $0.107 | $0.1091 | $0.07054 | $0.08978 | -16.07% |
| अक्तूबर 2025 | $0.1304 | $0.1304 | $0.107 | $0.107 | -17.97% |
Vision डेली कीमतें — पिछले 30 दिन
| तारीख | ओपन | हाई | लो | क्लोज़ | बदलाव % |
|---|---|---|---|---|---|
| 6 अक्तू॰ 2026 | $0.04352 | $0.04388 | $0.04352 | $0.04388 | +1.77% |
| 5 अक्तू॰ 2026 | $0.04374 | $0.04374 | $0.04312 | $0.04312 | -1.41% |
| 4 अक्तू॰ 2026 | $0.04456 | $0.04456 | $0.04374 | $0.04374 | -1.85% |
| 3 अक्तू॰ 2026 | $0.04468 | $0.04468 | $0.04456 | $0.04456 | -0.26% |
| 2 अक्तू॰ 2026 | $0.04338 | $0.04468 | $0.04338 | $0.04468 | +2.99% |
| 1 अक्तू॰ 2026 | $0.04334 | $0.04338 | $0.04334 | $0.04338 | +0.10% |
| 30 सित॰ 2026 | $0.04383 | $0.04383 | $0.04334 | $0.04334 | -1.12% |
| 29 सित॰ 2026 | $0.04412 | $0.04412 | $0.04383 | $0.04383 | -0.67% |
| 28 सित॰ 2026 | $0.04378 | $0.04412 | $0.04378 | $0.04412 | +0.77% |
| 27 सित॰ 2026 | $0.045 | $0.045 | $0.04378 | $0.04378 | -2.71% |
| 26 सित॰ 2026 | $0.04491 | $0.045 | $0.04491 | $0.045 | +0.20% |
| 25 सित॰ 2026 | $0.04443 | $0.04491 | $0.04443 | $0.04491 | +1.09% |
| 24 सित॰ 2026 | $0.04423 | $0.04443 | $0.04423 | $0.04443 | +0.45% |
| 23 सित॰ 2026 | $0.04404 | $0.04423 | $0.04404 | $0.04423 | +0.43% |
| 22 सित॰ 2026 | $0.04311 | $0.04404 | $0.04311 | $0.04404 | +2.15% |
| 21 सित॰ 2026 | $0.04304 | $0.04311 | $0.04304 | $0.04311 | +0.15% |
| 20 सित॰ 2026 | $0.04266 | $0.04304 | $0.04266 | $0.04304 | +0.89% |
| 19 सित॰ 2026 | $0.04171 | $0.04266 | $0.04171 | $0.04266 | +2.28% |
| 18 सित॰ 2026 | $0.04118 | $0.04171 | $0.04118 | $0.04171 | +1.30% |
| 17 सित॰ 2026 | $0.0416 | $0.0416 | $0.04118 | $0.04118 | -1.02% |
| 16 सित॰ 2026 | $0.04193 | $0.04193 | $0.0416 | $0.0416 | -0.77% |
| 15 सित॰ 2026 | $0.04127 | $0.04193 | $0.04127 | $0.04193 | +1.60% |
| 14 सित॰ 2026 | $0.04142 | $0.04142 | $0.04127 | $0.04127 | -0.36% |
| 13 सित॰ 2026 | $0.04126 | $0.04142 | $0.04126 | $0.04142 | +0.37% |
| 12 सित॰ 2026 | $0.04106 | $0.04126 | $0.04106 | $0.04126 | +0.49% |
| 11 सित॰ 2026 | $0.04136 | $0.04136 | $0.04106 | $0.04106 | -0.71% |
| 10 सित॰ 2026 | $0.04059 | $0.04136 | $0.04059 | $0.04136 | +1.89% |
| 9 सित॰ 2026 | $0.04034 | $0.04059 | $0.04034 | $0.04059 | +0.61% |
| 8 सित॰ 2026 | $0.04063 | $0.04063 | $0.04034 | $0.04034 | -0.71% |
| 7 सित॰ 2026 | $0.04098 | $0.04098 | $0.04063 | $0.04063 | -0.84% |
Vision ने 7 अक्तू॰ 2025 को $0.1304 का ऑल-टाइम हाई बनाया, जबकि हमारे डेटा में सबसे कम कीमत $0.02943 है। सभी मान अमेरिकी डॉलर में, प्रमुख एक्सचेंजों के डेली क्लोज़ पर आधारित हैं।