Sejarah harga Vision
$0.04356
+0.81% 24j
Harga sejarah Vision (VSN) sejak 6 Okt 2025: data OHLC tahunan dan bulanan, 30 hari lepas dan carta logaritma keseluruhan sejarah. Harga semasa ialah $0.04356.
Paras tertinggi sepanjang masa
$0.1304
7 Okt 2025
Paras terendah sepanjang masa
$0.02943
7 Jun 2026
Pulangan sejak rekod pertama
-66.11%
6 Okt 2025
Bulan terbaik
+17.58%
Februari 2026
Bulan terburuk
-37.41%
Januari 2026
Memuatkan…
Sejarah harga Vision mengikut tahun
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 2026 | $0.08512 | $0.09529 | $0.02943 | $0.04349 | -48.91% |
| 2025 | $0.1285 | $0.1304 | $0.07054 | $0.08512 | -33.78% |
Sejarah harga Vision mengikut bulan
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| Oktober 2026 | $0.04334 | $0.04468 | $0.04312 | $0.04349 | +0.35% |
| September 2026 | $0.04035 | $0.045 | $0.04034 | $0.04334 | +7.41% |
| Ogos 2026 | $0.03699 | $0.04067 | $0.03542 | $0.04035 | +9.07% |
| Julai 2026 | $0.03162 | $0.04016 | $0.0311 | $0.03699 | +16.99% |
| Jun 2026 | $0.03562 | $0.03604 | $0.02943 | $0.03162 | -11.24% |
| Mei 2026 | $0.04673 | $0.05126 | $0.03562 | $0.03562 | -23.77% |
| April 2026 | $0.05144 | $0.05989 | $0.04673 | $0.04673 | -9.16% |
| Mac 2026 | $0.06265 | $0.09424 | $0.05144 | $0.05144 | -17.89% |
| Februari 2026 | $0.05328 | $0.09529 | $0.05136 | $0.06265 | +17.58% |
| Januari 2026 | $0.08512 | $0.0935 | $0.05328 | $0.05328 | -37.41% |
| Disember 2025 | $0.08978 | $0.09683 | $0.07836 | $0.08512 | -5.19% |
| November 2025 | $0.107 | $0.1091 | $0.07054 | $0.08978 | -16.07% |
| Oktober 2025 | $0.1285 | $0.1304 | $0.107 | $0.107 | -16.78% |
Harga harian Vision — 30 hari lepas
| Tarikh | Buka | Tertinggi | Terendah | Tutup | Perubahan % |
|---|---|---|---|---|---|
| 5 Okt 2026 | $0.04312 | $0.04349 | $0.04312 | $0.04349 | -0.57% |
| 4 Okt 2026 | $0.04456 | $0.04456 | $0.04374 | $0.04374 | -1.85% |
| 3 Okt 2026 | $0.04468 | $0.04468 | $0.04456 | $0.04456 | -0.26% |
| 2 Okt 2026 | $0.04338 | $0.04468 | $0.04338 | $0.04468 | +2.99% |
| 1 Okt 2026 | $0.04334 | $0.04338 | $0.04334 | $0.04338 | +0.10% |
| 30 Sep 2026 | $0.04383 | $0.04383 | $0.04334 | $0.04334 | -1.12% |
| 29 Sep 2026 | $0.04412 | $0.04412 | $0.04383 | $0.04383 | -0.67% |
| 28 Sep 2026 | $0.04378 | $0.04412 | $0.04378 | $0.04412 | +0.77% |
| 27 Sep 2026 | $0.045 | $0.045 | $0.04378 | $0.04378 | -2.71% |
| 26 Sep 2026 | $0.04491 | $0.045 | $0.04491 | $0.045 | +0.20% |
| 25 Sep 2026 | $0.04443 | $0.04491 | $0.04443 | $0.04491 | +1.09% |
| 24 Sep 2026 | $0.04423 | $0.04443 | $0.04423 | $0.04443 | +0.45% |
| 23 Sep 2026 | $0.04404 | $0.04423 | $0.04404 | $0.04423 | +0.43% |
| 22 Sep 2026 | $0.04311 | $0.04404 | $0.04311 | $0.04404 | +2.15% |
| 21 Sep 2026 | $0.04304 | $0.04311 | $0.04304 | $0.04311 | +0.15% |
| 20 Sep 2026 | $0.04266 | $0.04304 | $0.04266 | $0.04304 | +0.89% |
| 19 Sep 2026 | $0.04171 | $0.04266 | $0.04171 | $0.04266 | +2.28% |
| 18 Sep 2026 | $0.04118 | $0.04171 | $0.04118 | $0.04171 | +1.30% |
| 17 Sep 2026 | $0.0416 | $0.0416 | $0.04118 | $0.04118 | -1.02% |
| 16 Sep 2026 | $0.04193 | $0.04193 | $0.0416 | $0.0416 | -0.77% |
| 15 Sep 2026 | $0.04127 | $0.04193 | $0.04127 | $0.04193 | +1.60% |
| 14 Sep 2026 | $0.04142 | $0.04142 | $0.04127 | $0.04127 | -0.36% |
| 13 Sep 2026 | $0.04126 | $0.04142 | $0.04126 | $0.04142 | +0.37% |
| 12 Sep 2026 | $0.04106 | $0.04126 | $0.04106 | $0.04126 | +0.49% |
| 11 Sep 2026 | $0.04136 | $0.04136 | $0.04106 | $0.04106 | -0.71% |
| 10 Sep 2026 | $0.04059 | $0.04136 | $0.04059 | $0.04136 | +1.89% |
| 9 Sep 2026 | $0.04034 | $0.04059 | $0.04034 | $0.04059 | +0.61% |
| 8 Sep 2026 | $0.04063 | $0.04063 | $0.04034 | $0.04034 | -0.71% |
| 7 Sep 2026 | $0.04098 | $0.04098 | $0.04063 | $0.04063 | -0.84% |
| 6 Sep 2026 | $0.04098 | $0.04098 | $0.04098 | $0.04098 | -0.01% |
Vision mencapai paras tertinggi sepanjang masa $0.1304 pada 7 Okt 2025, manakala harga terendah dalam data kami ialah $0.02943. Semua nilai dalam dolar AS berdasarkan harga tutup harian bursa utama.