| 1 | NVDA NVIDIA |
$237.06 | +1.33% |
$235.15 – $237.86 |
Technology |
5.71T USD |
| 2 | AAPL Apple |
$333.53 | -0.05% |
$331.65 – $336.21 |
Technology |
4.87T USD |
| 3 | GOOG Alphabet |
$341.88 | +0.45% |
$339.15 – $342.44 |
Communication |
4.18T USD |
| 4 | GOOGL Alphabet (Google) |
$345.18 | +0.49% |
$342.40 – $345.96 |
Communication |
4.15T USD |
| 5 | MSFT Microsoft |
$526.88 | +1.81% |
$521.47 – $532.35 |
Technology |
3.91T USD |
| 6 | AMZN Amazon |
$251.69 | +0.07% |
$250.18 – $252.98 |
Consumer Discretionary |
2.72T USD |
| 7 | META Meta Platforms |
$745.75 | +2.43% |
$727.12 – $746.70 |
Communication |
1.9T USD |
| 8 | AVGO Broadcom |
$362.21 | +1.99% |
$356.14 – $362.72 |
Technology |
1.73T USD |
| 9 | TSLA Tesla |
$378.10 | +2.03% |
$364.91 – $379.50 |
Consumer Discretionary |
1.49T USD |
| 10 | MU Micron Technology |
$1,064.63 | -0.95% |
$1,055.56 – $1,074.88 |
Technology |
1.2T USD |
| 11 | BRK.B Berkshire Hathaway |
$503.38 | +0.15% |
$501.30 – $504.80 |
Financials |
1.09T USD |
| 12 | LLY Eli Lilly |
$1,144.57 | +0.15% |
$1,139.50 – $1,165.73 |
Health Care |
1.08T USD |
| 13 | AMD AMD |
$629.48 | -0.70% |
$619.99 – $633.50 |
Technology |
1.03T USD |
| 14 | JPM JPMorgan Chase |
$331.55 | -0.25% |
$330.59 – $333.75 |
Financials |
881.31B USD |
| 15 | WMT Walmart |
$104.50 | +0.23% |
$103.39 – $104.57 |
Consumer Staples |
829.08B USD |
| 16 | V Visa |
$365.28 | +1.28% |
$359.05 – $366.22 |
Financials |
682B USD |
| 17 | XOM Exxon Mobil |
$164.02 | +0.01% |
$161.39 – $164.33 |
Energy |
674.44B USD |
| 18 | INTC Intel |
$116.71 | -2.20% |
$115.31 – $118.06 |
Technology |
616.82B USD |
| 19 | JNJ Johnson & Johnson |
$253.33 | -1.05% |
$253.10 – $256.24 |
Health Care |
610.5B USD |
| 20 | MA Mastercard |
$560.78 | +1.54% |
$551.15 – $562.79 |
Financials |
491.25B USD |
| 21 | ABBV AbbVie |
$262.26 | -0.21% |
$260.29 – $263.40 |
Health Care |
463.44B USD |
| 22 | PLTR Palantir |
$189.07 | +0.17% |
$187.95 – $192.69 |
Technology |
454.33B USD |
| 23 | CSCO Cisco |
$112.25 | +0.04% |
$111.54 – $112.67 |
Technology |
442.56B USD |
| 24 | ORCL Oracle |
$143.55 | +0.88% |
$142.43 – $146.66 |
Technology |
435.17B USD |
| 25 | LRCX Lam Research |
$344.31 | -0.92% |
$341.70 – $351.37 |
Technology |
430.88B USD |
| 26 | AMAT Applied Materials |
$535.96 | -0.76% |
$533.69 – $545.81 |
Technology |
425.34B USD |
| 27 | COST Costco |
$921.57 | +0.10% |
$914.75 – $923.73 |
Consumer Staples |
408.5B USD |
| 28 | CVX Chevron |
$206.43 | -0.13% |
$201.96 – $207.26 |
Energy |
407.86B USD |
| 29 | CAT Caterpillar |
$847.26 | +0.22% |
$821.77 – $850.70 |
Industrials |
389.46B USD |
| 30 | BAC Bank of America |
$54.06 | +0.57% |
$53.69 – $54.34 |
Financials |
377.99B USD |
| 31 | KO Coca-Cola |
$86.11 | +0.53% |
$85.13 – $86.28 |
Consumer Staples |
370.47B USD |
| 32 | DELL Dell Technologies |
$554.22 | -1.48% |
$546.00 – $560.10 |
Technology |
352.38B USD |
| 33 | MRK Merck |
$139.29 | -3.47% |
$138.80 – $144.06 |
Health Care |
343.65B USD |
| 34 | PG Procter & Gamble |
$145.13 | +0.15% |
$144.38 – $145.99 |
Consumer Staples |
337.09B USD |
| 35 | UNH UnitedHealth |
$370.95 | -0.26% |
$368.05 – $373.65 |
Health Care |
332.96B USD |
| 36 | PANW Palo Alto Networks |
$404.17 | +0.23% |
$399.17 – $407.16 |
Technology |
330.61B USD |
| 37 | GE GE Aerospace |
$307.66 | -0.46% |
$306.09 – $309.68 |
Industrials |
319.22B USD |
| 38 | MS Morgan Stanley |
$189.25 | -0.56% |
$187.58 – $190.72 |
Financials |
297.23B USD |
| 39 | PM Philip Morris International |
$188.51 | +0.56% |
$184.11 – $190.05 |
Consumer Staples |
293.81B USD |
| 40 | NFLX Netflix |
$67.21 | +0.22% |
$66.54 – $67.33 |
Communication |
279.86B USD |
| 41 | HD Home Depot |
$280.21 | -0.94% |
$279.76 – $283.54 |
Consumer Discretionary |
279.56B USD |
| 42 | CRWD CrowdStrike |
$271.75 | +0.63% |
$268.33 – $272.59 |
Technology |
278.25B USD |
| 43 | KLAC KLA |
$203.70 | -1.54% |
$199.61 – $206.48 |
Technology |
265.82B USD |
| 44 | TXN Texas Instruments |
$289.98 | -1.30% |
$288.75 – $293.47 |
Technology |
264.82B USD |
| 45 | ANET Arista Networks |
$208.20 | +0.41% |
$204.51 – $208.91 |
Technology |
262.58B USD |
| 46 | GEV GE Vernova |
$985.89 | -0.28% |
$973.70 – $992.30 |
Industrials |
262.57B USD |
| 47 | GS Goldman Sachs |
$892.94 | -1.07% |
$886.88 – $905.24 |
Financials |
260B USD |
| 48 | SNDK Sandisk |
$1,713.00 | -0.41% |
$1,711.56 – $1,743.24 |
Technology |
250.82B USD |
| 49 | RTX RTX |
$184.41 | -0.15% |
$182.62 – $184.97 |
Industrials |
248.54B USD |
| 50 | WFC Wells Fargo |
$81.50 | +1.31% |
$80.94 – $82.22 |
Financials |
246.46B USD |
| 51 | TMO Thermo Fisher Scientific |
$662.08 | +1.11% |
$648.04 – $662.99 |
Health Care |
244.8B USD |
| 52 | MRVL Marvell Technology |
$272.22 | -0.03% |
$267.80 – $279.48 |
Technology |
244.65B USD |
| 53 | LIN Linde |
$482.48 | +0.63% |
$476.58 – $483.43 |
Materials |
222.41B USD |
| 54 | AMGN Amgen |
$399.21 | -0.95% |
$397.03 – $403.49 |
Health Care |
215.83B USD |
| 55 | C Citigroup |
$128.43 | -0.05% |
$128.09 – $129.52 |
Financials |
215.43B USD |
| 56 | APH Amphenol |
$87.13 | +0.19% |
$86.65 – $87.70 |
Technology |
214.85B USD |
| 57 | IBM IBM |
$222.30 | -0.15% |
$220.64 – $222.88 |
Technology |
209.44B USD |
| 58 | AXP American Express |
$302.72 | -0.02% |
$300.82 – $303.88 |
Financials |
204.43B USD |
| 59 | STX Seagate Technology |
$892.95 | +5.18% |
$875.00 – $903.00 |
Technology |
203.05B USD |
| 60 | ADI Analog Devices |
$412.93 | -1.01% |
$409.65 – $419.00 |
Technology |
200.09B USD |
| 61 | QCOM Qualcomm |
$182.75 | -1.15% |
$180.49 – $185.48 |
Technology |
191.88B USD |
| 62 | VZ Verizon |
$45.57 | -0.77% |
$45.46 – $46.02 |
Communication |
189.31B USD |
| 63 | CRM Salesforce |
$228.97 | -2.44% |
$227.81 – $235.02 |
Technology |
188.44B USD |
| 64 | DE Deere & |
$682.67 | -0.63% |
$676.31 – $690.00 |
Industrials |
184.06B USD |
| 65 | GILD Gilead Sciences |
$143.46 | -0.88% |
$142.79 – $145.16 |
Health Care |
177.88B USD |
| 66 | DIS Walt Disney |
$102.18 | -0.01% |
$101.32 – $102.58 |
Communication |
176.43B USD |
| 67 | TMUS T-Mobile US |
$163.72 | +0.05% |
$162.23 – $164.68 |
Communication |
175.62B USD |
| 68 | ABT Abbott Laboratories |
$99.86 | +2.42% |
$97.39 – $100.17 |
Health Care |
172.8B USD |
| 69 | BLK BlackRock |
$1,056.49 | -0.30% |
$1,040.42 – $1,059.11 |
Financials |
171.65B USD |
| 70 | ETN Eaton |
$438.30 | +0.50% |
$431.38 – $439.17 |
Industrials |
170.23B USD |
| 71 | PEP PepsiCo |
$124.55 | -1.07% |
$124.22 – $126.05 |
Consumer Staples |
169.99B USD |
| 72 | SCHW Charles Schwab |
$97.37 | +0.70% |
$96.44 – $97.43 |
Financials |
168.39B USD |
| 73 | T AT&T |
$24.05 | -1.05% |
$24.02 – $24.35 |
Communication |
164.77B USD |
| 74 | UNP Union Pacific |
$277.07 | -0.43% |
$274.45 – $278.00 |
Industrials |
164.6B USD |
| 75 | WELL Welltower |
$226.83 | -0.39% |
$226.49 – $229.71 |
Real Estate |
163.45B USD |
| 76 | MCD McDonald's |
$230.51 | -0.60% |
$229.20 – $232.37 |
Consumer Discretionary |
163.12B USD |
| 77 | WDC Western Digital |
$446.82 | +7.60% |
$429.44 – $447.20 |
Technology |
161.1B USD |
| 78 | NEE NextEra Energy |
$76.60 | -0.30% |
$75.89 – $76.96 |
Utilities |
159.79B USD |
| 79 | PFE Pfizer |
$27.38 | -1.53% |
$27.12 – $27.72 |
Health Care |
156.03B USD |
| 80 | COP ConocoPhillips |
$128.67 | +1.51% |
$124.81 – $128.71 |
Energy |
154.57B USD |
| 81 | DHR Danaher |
$217.53 | +1.62% |
$213.69 – $217.79 |
Health Care |
152.92B USD |
| 82 | BA Boeing |
$192.67 | -0.46% |
$191.34 – $195.23 |
Industrials |
152.28B USD |
| 83 | IBKR Interactive Brokers |
$88.82 | +0.59% |
$88.09 – $89.33 |
Financials |
151.33B USD |
| 84 | TJX TJX Companies |
$133.84 | +0.87% |
$133.34 – $134.45 |
Consumer Discretionary |
147.22B USD |
| 85 | UBER Uber |
$69.63 | +2.23% |
$68.38 – $69.85 |
Industrials |
142.22B USD |
| 86 | ISRG Intuitive Surgical |
$401.34 | +2.39% |
$389.56 – $402.72 |
Health Care |
141.78B USD |
| 87 | NOW ServiceNow |
$136.14 | +1.31% |
$134.15 – $137.90 |
Technology |
140.75B USD |
| 88 | GLW Corning |
$159.93 | -2.60% |
$158.77 – $164.84 |
Technology |
137.76B USD |
| 89 | FTNT Fortinet |
$182.31 | +0.75% |
$179.41 – $183.25 |
Technology |
133.76B USD |
| 90 | BX Blackstone |
$111.21 | -0.48% |
$109.01 – $111.54 |
Financials |
132.93B USD |
| 91 | CB Chubb |
$331.93 | +0.31% |
$328.81 – $332.17 |
Financials |
128.06B USD |
| 92 | VRTX Vertex Pharmaceuticals |
$501.47 | -0.65% |
$496.15 – $506.01 |
Health Care |
127.1B USD |
| 93 | PLD Prologis |
$128.65 | -0.21% |
$127.83 – $129.18 |
Real Estate |
125.05B USD |
| 94 | PH Parker Hannifin |
$974.52 | +0.20% |
$958.06 – $976.25 |
Industrials |
122.9B USD |
| 95 | PGR Progressive |
$210.95 | +0.30% |
$208.12 – $211.73 |
Financials |
122.43B USD |
| 96 | NEM Newmont |
$115.26 | -0.26% |
$113.58 – $116.00 |
Materials |
121.45B USD |
| 97 | MPC Marathon Petroleum |
$431.81 | +2.24% |
$421.08 – $432.21 |
Energy |
121.26B USD |
| 98 | COF Capital One |
$196.36 | +0.84% |
$194.28 – $196.63 |
Financials |
120.46B USD |
| 99 | ACN Accenture |
$196.21 | -1.35% |
$193.83 – $199.74 |
Technology |
120.07B USD |
| 100 | BMY Bristol Myers Squibb |
$58.69 | -4.02% |
$58.33 – $60.15 |
Health Care |
119.89B USD |
| 101 | VLO Valero Energy |
$416.19 | +2.43% |
$404.60 – $416.75 |
Energy |
119.83B USD |
| 102 | BKNG Booking Holdings |
$157.49 | -0.96% |
$154.06 – $158.80 |
Consumer Discretionary |
118.33B USD |
| 103 | LMT Lockheed Martin |
$505.59 | +0.03% |
$501.12 – $507.21 |
Industrials |
116.68B USD |
| 104 | SPGI S&P Global |
$388.02 | +0.45% |
$384.00 – $389.87 |
Financials |
114.39B USD |
| 105 | MO Altria |
$67.54 | +0.28% |
$65.78 – $67.89 |
Consumer Staples |
112.77B USD |
| 106 | MDT Medtronic |
$87.68 | +1.50% |
$85.53 – $87.99 |
Health Care |
112.15B USD |
| 107 | CVS CVS Health |
$86.71 | +0.28% |
$86.33 – $87.43 |
Health Care |
110.89B USD |
| 108 | SYK Stryker |
$284.25 | +3.20% |
$275.00 – $285.44 |
Health Care |
109.03B USD |
| 109 | PSX Phillips 66 |
$268.41 | +1.45% |
$262.03 – $268.70 |
Energy |
107.61B USD |
| 110 | SBUX Starbucks |
$94.25 | -0.49% |
$93.55 – $94.79 |
Consumer Discretionary |
107.45B USD |
| 111 | MCK McKesson |
$906.03 | +0.42% |
$900.98 – $908.55 |
Health Care |
105.63B USD |
| 112 | FCX Freeport-McMoRan |
$72.77 | +1.01% |
$71.42 – $73.05 |
Materials |
104.5B USD |
| 113 | PWR Quanta Services |
$684.09 | +1.11% |
$669.32 – $687.60 |
Industrials |
102.85B USD |
| 114 | TT Trane Technologies |
$466.36 | +0.53% |
$459.59 – $468.05 |
Industrials |
102.61B USD |
| 115 | ADP Automatic Data Processing |
$258.55 | +0.34% |
$255.98 – $259.39 |
Industrials |
102.45B USD |
| 116 | HOOD Robinhood Markets |
$113.79 | +0.93% |
$112.78 – $115.48 |
Financials |
102.31B USD |
| 117 | EQIX Equinix |
$1,024.31 | -0.14% |
$1,007.09 – $1,028.27 |
Real Estate |
101.07B USD |
| 118 | LOW Lowe's |
$179.27 | -0.85% |
$178.45 – $180.85 |
Consumer Discretionary |
100.58B USD |
| 119 | DDOG Datadog |
$277.74 | +0.19% |
$277.00 – $281.85 |
Technology |
99.73B USD |
| 120 | CDNS Cadence Design Systems |
$358.38 | +2.00% |
$352.93 – $360.15 |
Technology |
98.7B USD |
| 121 | VRT Vertiv |
$255.79 | +1.43% |
$250.06 – $258.10 |
Industrials |
98.47B USD |
| 122 | ABNB Airbnb |
$163.68 | +0.77% |
$161.88 – $164.17 |
Consumer Discretionary |
98.01B USD |
| 123 | BNY BNY Mellon |
$143.40 | -1.38% |
$143.32 – $145.40 |
Financials |
97.3B USD |
| 124 | LITE Lumentum |
$1,084.65 | -0.07% |
$1,072.04 – $1,124.40 |
Technology |
97.29B USD |
| 125 | SO Southern |
$84.03 | +0.37% |
$83.17 – $84.32 |
Utilities |
96.67B USD |
| 126 | CME CME Group |
$266.44 | +1.25% |
$260.35 – $267.94 |
Financials |
95.81B USD |
| 127 | APP AppLovin |
$285.06 | +6.27% |
$270.00 – $287.18 |
Communication |
95.76B USD |
| 128 | CEG Constellation Energy |
$267.85 | +4.02% |
$257.70 – $269.08 |
Utilities |
94.9B USD |
| 129 | SNPS Synopsys |
$495.05 | +1.05% |
$492.55 – $508.38 |
Technology |
94.87B USD |
| 130 | JCI Johnson Controls |
$156.54 | +0.19% |
$154.25 – $156.58 |
Industrials |
94.82B USD |
| 131 | HCA HCA Healthcare |
$435.94 | +2.17% |
$426.00 – $435.98 |
Health Care |
94.38B USD |
| 132 | MAR Marriott International |
$355.35 | -1.01% |
$355.17 – $358.96 |
Consumer Discretionary |
92.66B USD |
| 133 | ADBE Adobe |
$237.87 | +0.08% |
$236.61 – $241.00 |
Technology |
92.58B USD |
| 134 | HWM Howmet Aerospace |
$231.73 | +0.20% |
$228.59 – $232.30 |
Industrials |
92.41B USD |
| 135 | HPE Hewlett Packard Enterprise |
$68.37 | -1.39% |
$66.95 – $69.10 |
Technology |
90.75B USD |
| 136 | EMR Emerson Electric |
$162.57 | +0.59% |
$161.00 – $164.21 |
Industrials |
90.68B USD |
| 137 | USB U.S. Bancorp |
$57.53 | +0.03% |
$57.10 – $57.78 |
Financials |
89.63B USD |
| 138 | GD General Dynamics |
$331.19 | +0.33% |
$327.47 – $331.66 |
Industrials |
89.61B USD |
| 139 | DUK Duke Energy |
$113.83 | -0.26% |
$113.29 – $114.31 |
Utilities |
88.75B USD |
| 140 | PNC PNC Financial Services |
$220.80 | -0.11% |
$219.71 – $222.69 |
Financials |
88.08B USD |
| 141 | CSX CSX |
$47.25 | -0.38% |
$46.90 – $47.42 |
Industrials |
87.53B USD |
| 142 | WMB Williams Companies |
$71.21 | +0.95% |
$70.04 – $71.36 |
Energy |
87.1B USD |
| 143 | BE Bloom Energy |
$288.06 | -0.38% |
$282.34 – $291.96 |
Industrials |
84.84B USD |
| 144 | ELV Elevance Health |
$390.13 | +0.96% |
$385.00 – $390.50 |
Health Care |
84.61B USD |
| 145 | ICE Intercontinental Exchange |
$150.40 | +0.16% |
$147.51 – $150.59 |
Financials |
84.43B USD |
| 146 | MNST Monster Beverage |
$43.09 | +0.34% |
$42.71 – $43.24 |
Consumer Staples |
84.41B USD |
| 147 | DASH DoorDash |
$193.15 | +2.11% |
$188.13 – $194.24 |
Consumer Discretionary |
83.69B USD |
| 148 | MMM 3M |
$161.28 | -0.38% |
$159.92 – $161.95 |
Industrials |
83.18B USD |
| 149 | KKR KKR & |
$89.66 | -0.70% |
$88.55 – $90.30 |
Financials |
82.81B USD |
| 150 | WM Waste Management |
$205.89 | +0.70% |
$202.54 – $205.97 |
Industrials |
82.3B USD |
| 151 | MRSH Marsh McLennan |
$171.07 | +0.59% |
$168.31 – $171.08 |
Financials |
81.64B USD |
| 152 | UPS United Parcel Service |
$92.62 | -0.44% |
$91.56 – $93.33 |
Industrials |
78.8B USD |
| 153 | MRNA Moderna |
$194.69 | +2.46% |
$185.90 – $195.26 |
Health Care |
77.73B USD |
| 154 | CTAS Cintas |
$194.41 | +0.72% |
$192.00 – $194.94 |
Industrials |
77.67B USD |
| 155 | WBD Warner Bros. Discovery |
$30.96 | +0.06% |
$30.94 – $30.97 |
Communication |
77.62B USD |
| 156 | ECL Ecolab |
$275.25 | +0.57% |
$271.00 – $276.39 |
Materials |
77.16B USD |
| 157 | MCO Moody's |
$444.96 | +0.81% |
$439.01 – $446.26 |
Financials |
77.06B USD |
| 158 | SHW Sherwin-Williams |
$317.21 | -0.72% |
$315.64 – $318.32 |
Materials |
77B USD |
| 159 | SPG Simon Property Group |
$201.00 | +0.02% |
$199.76 – $201.31 |
Real Estate |
76.3B USD |
| 160 | CMCSA Comcast |
$21.44 | -0.63% |
$21.31 – $21.63 |
Communication |
76.07B USD |
| 161 | INTU Intuit |
$284.35 | +1.16% |
$280.84 – $291.19 |
Technology |
75.99B USD |
| 162 | EOG EOG Resources |
$144.29 | +2.06% |
$140.04 – $144.40 |
Energy |
75.68B USD |
| 163 | AMT American Tower |
$161.29 | -0.56% |
$160.33 – $162.67 |
Real Estate |
75.15B USD |
| 164 | TRV Travelers Companies |
$360.08 | -0.08% |
$357.61 – $361.26 |
Financials |
75.1B USD |
| 165 | MSI Motorola Solutions |
$453.80 | +1.43% |
$449.02 – $456.19 |
Technology |
75.1B USD |
| 166 | REGN Regeneron Pharmaceuticals |
$729.23 | -0.81% |
$724.33 – $736.42 |
Health Care |
75.08B USD |
| 167 | ITW Illinois Tool Works |
$262.80 | -0.05% |
$258.46 – $262.92 |
Industrials |
74.85B USD |
| 168 | SLB Schlumberger |
$50.10 | +2.78% |
$48.79 – $50.26 |
Energy |
74.35B USD |
| 169 | MDLZ Mondelez International |
$57.98 | -0.36% |
$57.32 – $58.27 |
Consumer Staples |
74B USD |
| 170 | RCL Royal Caribbean Group |
$273.02 | -1.70% |
$272.50 – $276.86 |
Consumer Discretionary |
73.02B USD |
| 171 | CMI Cummins |
$528.02 | -0.06% |
$519.01 – $530.40 |
Industrials |
72.69B USD |
| 172 | ROST Ross Stores |
$225.50 | -1.33% |
$225.38 – $231.25 |
Consumer Discretionary |
72.33B USD |
| 173 | CVNA Carvana |
$64.72 | +1.49% |
$63.11 – $65.12 |
Consumer Discretionary |
71.74B USD |
| 174 | HLT Hilton Worldwide |
$317.87 | -0.47% |
$316.24 – $319.86 |
Consumer Discretionary |
71.54B USD |
| 175 | NSC Norfolk Southern |
$316.73 | -0.23% |
$313.84 – $318.32 |
Industrials |
71.14B USD |
| 176 | CI Cigna |
$268.98 | -0.57% |
$266.46 – $271.18 |
Health Care |
71.08B USD |
| 177 | MPWR Monolithic Power Systems |
$1,439.48 | -0.02% |
$1,433.18 – $1,465.50 |
Technology |
70.74B USD |
| 178 | KMI Kinder Morgan |
$31.43 | +1.16% |
$30.80 – $31.48 |
Energy |
69.99B USD |
| 179 | GM General Motors |
$79.66 | +1.78% |
$78.66 – $80.23 |
Consumer Discretionary |
69.9B USD |
| 180 | TER Teradyne |
$443.06 | -1.33% |
$435.50 – $447.71 |
Technology |
69.27B USD |
| 181 | TGT Target |
$151.29 | -3.02% |
$150.67 – $155.51 |
Consumer Staples |
68.73B USD |
| 182 | NOC Northrop Grumman |
$480.32 | +0.49% |
$474.81 – $480.59 |
Industrials |
68.24B USD |
| 183 | CL Colgate-Palmolive |
$85.36 | +1.31% |
$84.33 – $85.81 |
Consumer Staples |
68.05B USD |
| 184 | APO Apollo Global Management |
$114.81 | +0.69% |
$112.79 – $115.17 |
Financials |
67.8B USD |
| 185 | FDX FedEx |
$286.35 | -1.38% |
$285.04 – $290.50 |
Industrials |
67.77B USD |
| 186 | ORLY O'Reilly Automotive |
$83.68 | -1.44% |
$83.01 – $84.56 |
Consumer Discretionary |
67.69B USD |
| 187 | HON Honeywell Technologies |
$213.41 | -0.27% |
$212.17 – $215.10 |
Industrials |
67.64B USD |
| 188 | DLR Digital Realty |
$178.40 | -0.08% |
$176.45 – $179.45 |
Real Estate |
67.38B USD |
| 189 | URI United Rentals |
$1,077.80 | -0.30% |
$1,067.72 – $1,090.61 |
Industrials |
67.08B USD |
| 190 | KEYS Keysight Technologies |
$384.58 | -0.02% |
$384.46 – $388.75 |
Technology |
65.47B USD |
| 191 | AEP American Electric Power |
$119.75 | +0.15% |
$118.63 – $120.20 |
Utilities |
65.19B USD |
| 192 | RSG Republic Services |
$211.83 | +1.08% |
$208.34 – $212.15 |
Industrials |
64.86B USD |
| 193 | COHR Coherent |
$329.32 | -2.29% |
$326.46 – $341.76 |
Technology |
64.49B USD |
| 194 | TEL TE Connectivity |
$219.72 | -0.29% |
$218.21 – $221.16 |
Technology |
63.61B USD |
| 195 | BSX Boston Scientific |
$42.99 | +0.90% |
$42.46 – $43.29 |
Health Care |
62.3B USD |
| 196 | APD Air Products |
$279.29 | +0.62% |
$274.97 – $279.87 |
Materials |
62.19B USD |
| 197 | TRGP Targa Resources |
$284.86 | +1.11% |
$280.06 – $285.09 |
Energy |
61.08B USD |
| 198 | MET MetLife |
$96.00 | +1.66% |
$94.66 – $96.34 |
Financials |
61.01B USD |
| 199 | NXPI NXP Semiconductors |
$240.86 | -1.15% |
$239.26 – $243.23 |
Technology |
60.74B USD |
| 200 | FIX Comfort Systems USA |
$1,725.00 | -0.17% |
$1,690.00 – $1,738.43 |
Industrials |
60.71B USD |
| 201 | TDG TransDigm Group |
$1,091.55 | +0.11% |
$1,078.00 – $1,097.78 |
Industrials |
60.34B USD |
| 202 | GWW W. W. Grainger |
$1,275.67 | -0.36% |
$1,267.15 – $1,278.35 |
Industrials |
60.09B USD |
| 203 | COR Cencora |
$312.51 | +1.12% |
$307.95 – $313.40 |
Health Care |
59.64B USD |
| 204 | OXY Occidental Petroleum |
$59.07 | +1.70% |
$57.31 – $59.15 |
Energy |
59.05B USD |
| 205 | AJG Arthur J. Gallagher & |
$226.21 | +0.04% |
$219.65 – $226.69 |
Financials |
57.99B USD |
| 206 | FAST Fastenal |
$50.43 | -0.64% |
$50.00 – $50.80 |
Industrials |
57.86B USD |
| 207 | AME Ametek |
$252.28 | +0.14% |
$250.44 – $253.90 |
Industrials |
57.84B USD |
| 208 | PCAR Paccar |
$109.41 | -0.25% |
$108.07 – $109.70 |
Industrials |
57.59B USD |
| 209 | BKR Baker Hughes |
$57.76 | +3.14% |
$56.00 – $57.83 |
Energy |
57.34B USD |
| 210 | AON Aon |
$270.09 | +0.24% |
$266.49 – $270.60 |
Financials |
57.29B USD |
| 211 | TFC Truist Financial |
$46.59 | +0.30% |
$46.13 – $46.76 |
Financials |
56.92B USD |
| 212 | ALL Allstate |
$223.64 | -0.04% |
$219.51 – $224.35 |
Financials |
56.55B USD |
| 213 | AFL Aflac |
$112.27 | +0.65% |
$110.00 – $112.37 |
Financials |
56.29B USD |
| 214 | NUE Nucor |
$247.82 | +3.09% |
$242.53 – $250.20 |
Materials |
56.22B USD |
| 215 | OKE Oneok |
$89.11 | +1.40% |
$87.05 – $89.18 |
Energy |
56.18B USD |
| 216 | CIEN Ciena |
$390.49 | -0.22% |
$382.50 – $397.47 |
Technology |
55.37B USD |
| 217 | DAL Delta Air Lines |
$83.61 | -0.58% |
$83.43 – $85.35 |
Industrials |
54.98B USD |
| 218 | GRMN Garmin |
$282.90 | +0.62% |
$281.35 – $283.40 |
Consumer Discretionary |
54.56B USD |
| 219 | CRH CRH |
$81.14 | -0.98% |
$80.13 – $81.77 |
Materials |
53.98B USD |
| 220 | D Dominion Energy |
$61.01 | -0.49% |
$60.55 – $61.43 |
Utilities |
53.66B USD |
| 221 | CAH Cardinal Health |
$231.11 | +1.23% |
$228.59 – $232.05 |
Health Care |
53.52B USD |
| 222 | DVN Devon Energy |
$48.39 | +1.54% |
$46.81 – $48.45 |
Energy |
53.22B USD |
| 223 | PSA Public Storage |
$282.46 | -0.48% |
$281.11 – $284.16 |
Real Estate |
52.78B USD |
| 224 | FANG Diamondback Energy |
$184.98 | +0.15% |
$182.38 – $185.57 |
Energy |
51.8B USD |
| 225 | SRE Sempra |
$78.26 | -0.16% |
$77.63 – $78.65 |
Utilities |
51.17B USD |
| 226 | O Realty Income |
$54.02 | -0.20% |
$53.47 – $54.22 |
Real Estate |
51.11B USD |
| 227 | NDAQ Nasdaq |
$91.14 | +0.90% |
$89.71 – $91.23 |
Financials |
50.95B USD |
| 228 | ROK Rockwell Automation |
$453.22 | -0.25% |
$449.22 – $454.88 |
Industrials |
50.43B USD |
| 229 | EW Edwards Lifesciences |
$86.99 | +2.16% |
$85.34 – $87.23 |
Health Care |
50.14B USD |
| 230 | COIN Coinbase |
$188.58 | +3.05% |
$185.56 – $191.78 |
Financials |
49.75B USD |
| 231 | WAB Wabtec |
$291.31 | +1.31% |
$286.59 – $292.71 |
Industrials |
49.2B USD |
| 232 | HONA Honeywell Aerospace |
$155.03 | +0.26% |
$152.20 – $155.45 |
Industrials |
49.14B USD |
| 233 | NKE Nike |
$33.12 | -2.23% |
$32.76 – $34.12 |
Consumer Discretionary |
49.13B USD |
| 234 | VST Vistra |
$145.56 | +3.96% |
$140.90 – $146.90 |
Utilities |
48.86B USD |
| 235 | BDX Becton Dickinson |
$178.15 | +0.76% |
$176.04 – $179.18 |
Health Care |
48.53B USD |
| 236 | ETR Entergy |
$100.99 | +0.08% |
$99.83 – $101.45 |
Utilities |
48.25B USD |
| 237 | F Ford Motor |
$12.10 | -0.04% |
$12.06 – $12.23 |
Consumer Discretionary |
48.23B USD |
| 238 | STT State Street |
$174.43 | -0.87% |
$174.16 – $176.71 |
Financials |
47.92B USD |
| 239 | A Agilent Technologies |
$169.03 | +0.74% |
$166.49 – $169.67 |
Health Care |
47.66B USD |
| 240 | EBAY eBay |
$106.71 | +0.29% |
$105.66 – $107.44 |
Consumer Discretionary |
47.49B USD |
| 241 | P Everpure |
$141.55 | +1.01% |
$140.89 – $143.54 |
Technology |
47.17B USD |
| 242 | ADSK Autodesk |
$223.31 | +5.33% |
$218.84 – $226.93 |
Technology |
46.67B USD |
| 243 | HUM Humana |
$388.49 | +0.03% |
$385.20 – $391.00 |
Health Care |
46.65B USD |
| 244 | FITB Fifth Third Bancorp |
$51.01 | +0.27% |
$50.88 – $51.50 |
Financials |
46.26B USD |
| 245 | PYPL PayPal |
$53.78 | +1.86% |
$52.43 – $53.83 |
Financials |
46.01B USD |
| 246 | VMRK Vivmark Residential |
$59.23 | +0.24% |
$58.64 – $59.56 |
Real Estate |
45.83B USD |
| 247 | XYZ Block |
$76.02 | +2.27% |
$74.04 – $76.14 |
Financials |
45.67B USD |
| 248 | CARR Carrier Global |
$55.33 | +0.38% |
$54.37 – $55.42 |
Industrials |
45.61B USD |
| 249 | AZO AutoZone |
$2,784.24 | -0.28% |
$2,730.65 – $2,798.99 |
Consumer Discretionary |
45.03B USD |
| 250 | WDAY Workday |
$186.79 | +0.35% |
$182.61 – $187.68 |
Technology |
45.02B USD |
| 251 | VEEV Veeva Systems |
$276.90 | +1.31% |
$274.09 – $279.45 |
Health Care |
44.83B USD |
| 252 | XEL Xcel Energy |
$71.55 | +0.21% |
$70.76 – $71.87 |
Utilities |
44.69B USD |
| 253 | LHX L3Harris |
$238.31 | +0.72% |
$235.55 – $238.72 |
Industrials |
44.38B USD |
| 254 | MCHP Microchip Technology |
$80.67 | -0.80% |
$80.05 – $81.48 |
Technology |
43.8B USD |
| 255 | AMP Ameriprise Financial |
$492.33 | +0.29% |
$489.68 – $494.44 |
Financials |
43.49B USD |
| 256 | FLEX Flex |
$117.71 | +0.94% |
$116.50 – $121.46 |
Technology |
43.48B USD |
| 257 | NTAP NetApp |
$220.41 | -2.59% |
$218.29 – $229.99 |
Technology |
43.29B USD |
| 258 | IQV IQVIA |
$262.55 | +1.68% |
$258.65 – $262.97 |
Health Care |
43.22B USD |
| 259 | FERG Ferguson Enterprises |
$222.98 | -0.16% |
$218.42 – $223.71 |
Industrials |
43.14B USD |
| 260 | VTR Ventas |
$83.04 | -1.15% |
$82.93 – $84.05 |
Real Estate |
42.6B USD |
| 261 | ILMN Illumina |
$280.49 | +2.73% |
$271.61 – $281.46 |
Health Care |
42.35B USD |
| 262 | WAT Waters |
$430.23 | +1.18% |
$423.03 – $431.26 |
Health Care |
42.24B USD |
| 263 | EXC Exelon |
$40.88 | +0.37% |
$40.24 – $40.93 |
Utilities |
42.12B USD |
| 264 | KDP Keurig Dr Pepper |
$30.70 | +1.09% |
$30.20 – $30.85 |
Consumer Staples |
41.78B USD |
| 265 | IDXX Idexx Laboratories |
$523.76 | +1.04% |
$513.48 – $523.96 |
Health Care |
41.26B USD |
| 266 | LYV Live Nation Entertainment |
$170.73 | +1.16% |
$167.08 – $171.15 |
Communication |
39.77B USD |
| 267 | MSCI MSCI |
$546.93 | +2.05% |
$535.35 – $548.17 |
Financials |
39.76B USD |
| 268 | AIG American International Group |
$75.20 | +0.36% |
$74.53 – $75.50 |
Financials |
39.32B USD |
| 269 | CMG Chipotle Mexican Grill |
$30.99 | -4.25% |
$30.21 – $32.16 |
Consumer Discretionary |
39.21B USD |
| 270 | ADM Archer Daniels Midland |
$81.34 | +1.11% |
$79.79 – $81.46 |
Consumer Staples |
39.2B USD |
| 271 | PRU Prudential Financial |
$113.54 | +0.83% |
$112.58 – $113.86 |
Financials |
39.17B USD |
| 272 | ARES Ares Management |
$116.82 | -0.63% |
$115.33 – $117.56 |
Financials |
38.76B USD |
| 273 | ED Consolidated Edison |
$103.36 | -0.03% |
$102.44 – $103.53 |
Utilities |
38.22B USD |
| 274 | TTWO Take-Two Interactive |
$202.48 | -0.12% |
$202.08 – $204.59 |
Communication |
37.86B USD |
| 275 | SYY Sysco |
$76.31 | -1.52% |
$76.09 – $77.62 |
Consumer Staples |
37.54B USD |
| 276 | CBRE CBRE Group |
$129.52 | -0.05% |
$128.67 – $130.77 |
Real Estate |
37.51B USD |
| 277 | DHI D. R. Horton |
$133.50 | -1.11% |
$132.18 – $134.56 |
Consumer Discretionary |
37.34B USD |
| 278 | YUM Yum! Brands |
$136.49 | +0.27% |
$135.35 – $137.22 |
Consumer Discretionary |
37.25B USD |
| 279 | ODFL Old Dominion |
$177.22 | -1.81% |
$176.21 – $180.71 |
Industrials |
36.86B USD |
| 280 | PCG PG&E |
$12.27 | -0.41% |
$12.11 – $12.39 |
Utilities |
36.84B USD |
| 281 | UAL United Airlines Holdings |
$111.70 | -0.72% |
$111.26 – $113.40 |
Industrials |
36.26B USD |
| 282 | ROP Roper Technologies |
$358.53 | +1.19% |
$354.01 – $359.57 |
Technology |
35.46B USD |
| 283 | PAYX Paychex |
$99.09 | +0.15% |
$98.52 – $99.84 |
Industrials |
35.27B USD |
| 284 | EME Emcor |
$787.42 | +0.10% |
$771.19 – $791.00 |
Industrials |
34.73B USD |
| 285 | KR Kroger |
$58.77 | -0.44% |
$58.36 – $58.93 |
Consumer Staples |
34.71B USD |
| 286 | CCL Carnival |
$25.55 | -0.82% |
$25.48 – $25.94 |
Consumer Discretionary |
34.35B USD |
| 287 | STLD Steel Dynamics |
$239.66 | +3.30% |
$233.02 – $241.96 |
Materials |
34.35B USD |
| 288 | HIG Hartford |
$126.76 | +0.56% |
$125.69 – $127.23 |
Financials |
34.34B USD |
| 289 | PEG Public Service Enterprise Group |
$68.52 | +0.66% |
$67.54 – $68.72 |
Utilities |
34.15B USD |
| 290 | MLM Martin Marietta Materials |
$479.51 | -0.57% |
$475.44 – $481.00 |
Materials |
34.05B USD |
| 291 | EL Estée Lauder Companies |
$93.31 | +1.46% |
$93.18 – $94.80 |
Consumer Staples |
33.81B USD |
| 292 | IRM Iron Mountain |
$112.92 | -0.41% |
$112.05 – $114.13 |
Real Estate |
33.62B USD |
| 293 | AXON Axon Enterprise |
$411.40 | -0.47% |
$410.00 – $417.98 |
Industrials |
33.42B USD |
| 294 | TKO TKO Group Holdings |
$175.36 | -0.13% |
$171.19 – $175.78 |
Communication |
33.19B USD |
| 295 | WEC WEC Energy Group |
$101.63 | +0.03% |
$100.87 – $102.02 |
Utilities |
33.11B USD |
| 296 | KVUE Kenvue |
$17.23 | +0.18% |
$17.17 – $17.32 |
Consumer Staples |
33.1B USD |
| 297 | ON ON Semiconductor |
$84.95 | +0.06% |
$83.90 – $85.83 |
Technology |
33.07B USD |
| 298 | DXCM Dexcom |
$86.46 | +1.28% |
$84.75 – $86.52 |
Health Care |
32.62B USD |
| 299 | BIIB Biogen |
$218.88 | -0.45% |
$218.22 – $221.77 |
Health Care |
32.34B USD |
| 300 | ACGL Arch Capital Group |
$94.68 | +1.15% |
$93.19 – $94.78 |
Financials |
32.31B USD |
| 301 | HSY Hershey |
$160.70 | +0.32% |
$159.22 – $162.84 |
Consumer Staples |
32.29B USD |
| 302 | EQT EQT |
$50.92 | +1.48% |
$49.33 – $50.99 |
Energy |
31.85B USD |
| 303 | JBL Jabil |
$303.61 | -0.26% |
$301.54 – $307.90 |
Technology |
31.81B USD |
| 304 | MTB M&T Bank |
$219.95 | +0.37% |
$218.14 – $221.24 |
Financials |
31.76B USD |
| 305 | CNC Centene |
$63.74 | +1.19% |
$62.93 – $64.10 |
Health Care |
31.49B USD |
| 306 | EXPE Expedia Group |
$262.14 | -1.08% |
$257.51 – $268.00 |
Consumer Discretionary |
31.46B USD |
| 307 | KMB Kimberly-Clark |
$94.45 | +0.10% |
$93.95 – $95.02 |
Consumer Staples |
31.41B USD |
| 308 | VMC Vulcan Materials |
$241.70 | -0.56% |
$238.51 – $242.54 |
Materials |
31.32B USD |
| 309 | NTRS Northern Trust |
$169.90 | -0.88% |
$169.71 – $171.73 |
Financials |
31.08B USD |
| 310 | RMD ResMed |
$220.85 | +0.89% |
$218.88 – $222.00 |
Health Care |
31.06B USD |
| 311 | HBAN Huntington Bancshares |
$15.30 | -0.23% |
$15.23 – $15.40 |
Financials |
30.9B USD |
| 312 | RJF Raymond James Financial |
$159.02 | +0.51% |
$157.57 – $159.17 |
Financials |
30.55B USD |
| 313 | IR Ingersoll Rand |
$77.82 | +2.29% |
$75.48 – $77.88 |
Industrials |
30.19B USD |
| 314 | MTD Mettler Toledo |
$1,506.33 | +1.36% |
$1,479.15 – $1,507.35 |
Health Care |
30.18B USD |
| 315 | EXR Extra Space Storage |
$132.94 | -0.23% |
$131.87 – $133.84 |
Real Estate |
29.34B USD |
| 316 | GEHC GE HealthCare |
$64.87 | +0.90% |
$63.37 – $65.21 |
Health Care |
29.3B USD |
| 317 | ZTS Zoetis |
$70.57 | +1.26% |
$69.00 – $70.68 |
Health Care |
29.16B USD |
| 318 | CCI Crown Castle |
$66.47 | +0.05% |
$65.32 – $66.50 |
Real Estate |
29.05B USD |
| 319 | TDY Teledyne Technologies |
$619.97 | +0.45% |
$614.51 – $622.84 |
Technology |
28.74B USD |
| 320 | CBOE Cboe Global Markets |
$274.77 | +1.29% |
$266.32 – $278.45 |
Financials |
28.69B USD |
| 321 | RDDT Reddit |
$149.06 | +0.81% |
$148.24 – $152.85 |
Communication |
28.68B USD |
| 322 | ECHO EchoStar |
$98.40 | +4.40% |
$94.22 – $99.55 |
Communication |
28.62B USD |
| 323 | SMCI Supermicro |
$43.34 | -0.81% |
$42.80 – $44.05 |
Technology |
28.47B USD |
| 324 | HPQ HP |
$31.26 | -2.68% |
$31.15 – $32.07 |
Technology |
28.19B USD |
| 325 | Q Qnity Electronics |
$132.82 | +1.02% |
$130.03 – $133.87 |
Technology |
27.79B USD |
| 326 | AEE Ameren |
$99.78 | -0.17% |
$99.22 – $100.32 |
Utilities |
27.62B USD |
| 327 | WSM Williams-Sonoma |
$234.06 | +0.76% |
$231.69 – $235.30 |
Consumer Discretionary |
27.57B USD |
| 328 | HAL Halliburton |
$32.94 | +3.42% |
$31.77 – $33.02 |
Energy |
27.44B USD |
| 329 | CFG Citizens Financial Group |
$64.55 | +0.34% |
$63.92 – $64.79 |
Financials |
27.19B USD |
| 330 | ATO Atmos Energy |
$157.57 | +0.25% |
$156.09 – $158.01 |
Utilities |
26.63B USD |
| 331 | WTW Willis Towers Watson |
$285.69 | -1.01% |
$283.42 – $287.39 |
Financials |
26.53B USD |
| 332 | CTSH Cognizant |
$58.40 | -0.19% |
$57.74 – $58.81 |
Technology |
26.31B USD |
| 333 | VRSN Verisign |
$290.62 | +0.80% |
$287.12 – $292.84 |
Technology |
26.27B USD |
| 334 | CPAY Corpay |
$399.63 | +1.27% |
$393.58 – $401.98 |
Financials |
26.24B USD |
| 335 | DG Dollar General |
$118.56 | -0.32% |
$118.20 – $121.44 |
Consumer Staples |
26.16B USD |
| 336 | DTE DTE Energy |
$125.59 | +0.92% |
$123.76 – $126.10 |
Utilities |
26.13B USD |
| 337 | WST West Pharmaceutical Services |
$369.13 | +1.14% |
$363.16 – $370.99 |
Health Care |
25.98B USD |
| 338 | FOXA Fox |
$61.56 | -1.16% |
$60.94 – $62.03 |
Communication |
25.96B USD |
| 339 | FFIV F5 |
$457.44 | +0.75% |
$452.88 – $459.69 |
Technology |
25.9B USD |
| 340 | KHC Kraft Heinz |
$21.84 | -1.60% |
$21.81 – $22.23 |
Consumer Staples |
25.89B USD |
| 341 | WRB W. R. Berkley |
$69.62 | +0.93% |
$68.68 – $69.66 |
Financials |
25.84B USD |
| 342 | DOV Dover |
$190.52 | +0.43% |
$188.28 – $190.54 |
Industrials |
25.66B USD |
| 343 | CPRT Copart |
$27.58 | +1.30% |
$26.85 – $27.63 |
Industrials |
25.54B USD |
| 344 | DGX Quest Diagnostics |
$231.38 | -0.84% |
$231.08 – $233.56 |
Health Care |
25.54B USD |
| 345 | AWK American Water Works |
$127.73 | -1.94% |
$127.67 – $130.90 |
Utilities |
25.38B USD |
| 346 | HUBB Hubbell Incorporated |
$479.89 | +0.92% |
$470.38 – $482.60 |
Industrials |
25.35B USD |
| 347 | FE FirstEnergy |
$43.68 | +0.77% |
$43.05 – $43.79 |
Utilities |
25.27B USD |
| 348 | CNP CenterPoint Energy |
$37.96 | +0.44% |
$37.51 – $38.12 |
Utilities |
25B USD |
| 349 | CINF Cincinnati Financial |
$162.69 | +0.46% |
$161.20 – $162.92 |
Financials |
24.97B USD |
| 350 | LH Labcorp |
$307.06 | -0.46% |
$305.84 – $309.51 |
Health Care |
24.9B USD |
| 351 | VICI Vici Properties |
$22.60 | -0.22% |
$22.43 – $22.73 |
Real Estate |
24.88B USD |
| 352 | PPL PPL |
$33.04 | +0.73% |
$32.64 – $33.11 |
Utilities |
24.86B USD |
| 353 | OTIS Otis Worldwide |
$65.31 | +1.97% |
$63.61 – $65.31 |
Industrials |
24.86B USD |
| 354 | EXPD Expeditors International |
$190.62 | -0.96% |
$190.22 – $193.14 |
Industrials |
24.78B USD |
| 355 | ES Eversource Energy |
$64.63 | +0.20% |
$64.03 – $64.94 |
Utilities |
24.34B USD |
| 356 | FISV Fiserv |
$45.76 | +3.16% |
$44.10 – $45.87 |
Financials |
24.33B USD |
| 357 | PFG Principal Financial Group |
$111.68 | -0.25% |
$111.39 – $112.73 |
Financials |
23.91B USD |
| 358 | XYL Xylem |
$102.40 | +0.60% |
$100.58 – $102.72 |
Industrials |
23.91B USD |
| 359 | TPL Texas Pacific Land |
$345.90 | +1.68% |
$338.67 – $346.75 |
Energy |
23.86B USD |
| 360 | LVS Las Vegas Sands |
$36.59 | +0.99% |
$36.08 – $36.72 |
Consumer Discretionary |
23.7B USD |
| 361 | SYF Synchrony Financial |
$72.10 | +0.45% |
$71.14 – $72.12 |
Financials |
23.46B USD |
| 362 | FOX Fox |
$55.30 | -1.06% |
$54.67 – $55.71 |
Communication |
23.32B USD |
| 363 | PPG PPG Industries |
$104.54 | -0.58% |
$103.96 – $105.43 |
Materials |
23.24B USD |
| 364 | ULTA Ulta Beauty |
$543.05 | -0.12% |
$542.17 – $548.78 |
Consumer Discretionary |
23.22B USD |
| 365 | TPR Tapestry |
$117.01 | -0.94% |
$116.48 – $119.41 |
Consumer Discretionary |
23.22B USD |
| 366 | VLTO Veralto |
$95.23 | +0.58% |
$93.79 – $95.40 |
Industrials |
23.22B USD |
| 367 | RF Regions Financial |
$27.14 | +0.15% |
$26.87 – $27.24 |
Financials |
23.12B USD |
| 368 | INCY Incyte |
$113.16 | -1.86% |
$112.86 – $115.67 |
Health Care |
22.94B USD |
| 369 | CHD Church & Dwight |
$95.19 | +0.93% |
$94.39 – $95.70 |
Consumer Staples |
22.58B USD |
| 370 | CASY Casey's |
$610.44 | -1.19% |
$600.31 – $619.05 |
Consumer Staples |
22.56B USD |
| 371 | DRI Darden Restaurants |
$198.03 | -1.15% |
$196.80 – $202.49 |
Consumer Discretionary |
22.41B USD |
| 372 | SW Smurfit Westrock |
$41.84 | -1.66% |
$41.70 – $42.33 |
Materials |
21.94B USD |
| 373 | TROW T. Rowe Price |
$102.75 | -1.79% |
$102.32 – $104.61 |
Financials |
21.92B USD |
| 374 | RL Ralph Lauren |
$365.17 | +0.50% |
$361.27 – $368.12 |
Consumer Discretionary |
21.76B USD |
| 375 | PHM PulteGroup |
$114.20 | -1.32% |
$113.15 – $115.17 |
Consumer Discretionary |
21.75B USD |
| 376 | L Loews |
$106.00 | -0.03% |
$105.65 – $106.28 |
Financials |
21.67B USD |
| 377 | KEY KeyCorp |
$20.17 | +0.42% |
$20.04 – $20.27 |
Financials |
21.52B USD |
| 378 | JBHT J.B. Hunt |
$226.90 | -3.12% |
$225.81 – $233.00 |
Industrials |
21.31B USD |
| 379 | VRSK Verisk Analytics |
$162.49 | -0.85% |
$162.20 – $164.49 |
Industrials |
21.15B USD |
| 380 | GPN Global Payments |
$79.73 | +1.72% |
$78.11 – $80.29 |
Financials |
21.1B USD |
| 381 | IFF International Flavors & Fragrances |
$82.54 | +0.14% |
$82.50 – $83.41 |
Materials |
21.06B USD |
| 382 | PTC PTC |
$193.38 | +34.26% |
$193.26 – $196.05 |
Technology |
20.98B USD |
| 383 | DLTR Dollar Tree |
$111.80 | -0.32% |
$111.29 – $115.52 |
Consumer Staples |
20.98B USD |
| 384 | LUV Southwest Airlines |
$42.13 | -0.81% |
$41.78 – $42.59 |
Industrials |
20.61B USD |
| 385 | EIX Edison International |
$53.52 | -0.70% |
$53.02 – $54.30 |
Utilities |
20.59B USD |
| 386 | OMC Omnicom Group |
$74.50 | +0.47% |
$74.15 – $75.28 |
Communication |
20.44B USD |
| 387 | NRG NRG Energy |
$97.13 | +1.99% |
$94.93 – $97.80 |
Utilities |
20.42B USD |
| 388 | DOW Dow |
$28.12 | +0.54% |
$27.71 – $28.31 |
Materials |
20.31B USD |
| 389 | STE Steris |
$208.24 | -0.15% |
$207.50 – $211.12 |
Health Care |
20.3B USD |
| 390 | BG Bunge Global |
$105.49 | -1.15% |
$104.59 – $107.23 |
Consumer Staples |
20.27B USD |
| 391 | PKG Packaging Corporation of America |
$227.06 | -0.65% |
$225.03 – $228.15 |
Materials |
20.23B USD |
| 392 | BRO Brown & Brown |
$60.33 | +0.70% |
$59.32 – $60.35 |
Financials |
20.19B USD |
| 393 | VTRS Viatris |
$17.56 | -0.23% |
$17.46 – $17.90 |
Health Care |
20.17B USD |
| 394 | CMS CMS Energy |
$64.21 | +0.74% |
$63.37 – $64.56 |
Utilities |
20.13B USD |
| 395 | EXE Expand Energy |
$86.58 | +1.24% |
$84.16 – $86.69 |
Energy |
20.04B USD |
| 396 | AMCR Amcor |
$41.23 | -1.49% |
$40.96 – $41.70 |
Materials |
19.05B USD |
| 397 | NI NiSource |
$39.60 | +0.42% |
$39.27 – $39.82 |
Utilities |
18.99B USD |
| 398 | STZ Constellation Brands |
$111.03 | -1.63% |
$110.60 – $113.54 |
Consumer Staples |
18.96B USD |
| 399 | LYB LyondellBasell |
$58.66 | +0.13% |
$58.22 – $59.19 |
Materials |
18.95B USD |
| 400 | SNA Snap-on |
$365.58 | -0.90% |
$364.13 – $367.87 |
Industrials |
18.91B USD |
| 401 | FSLR First Solar |
$175.09 | +0.27% |
$171.86 – $175.99 |
Technology |
18.82B USD |
| 402 | ESS Essex Property Trust |
$269.88 | +0.46% |
$265.92 – $270.88 |
Real Estate |
18.6B USD |
| 403 | NDSN Nordson |
$332.83 | -0.21% |
$330.82 – $334.08 |
Industrials |
18.54B USD |
| 404 | LEN Lennar |
$76.00 | -4.78% |
$75.74 – $79.73 |
Consumer Discretionary |
18.31B USD |
| 405 | EVRG Evergy |
$79.13 | -0.05% |
$78.54 – $79.42 |
Utilities |
18.24B USD |
| 406 | TSN Tyson Foods |
$51.66 | -0.45% |
$51.57 – $52.30 |
Consumer Staples |
18.17B USD |
| 407 | BBY Best Buy |
$86.28 | -1.93% |
$86.16 – $88.38 |
Consumer Discretionary |
18.09B USD |
| 408 | BR Broadridge Financial Solutions |
$157.61 | +0.43% |
$155.68 – $158.18 |
Industrials |
17.79B USD |
| 409 | ZBRA Zebra Technologies |
$373.91 | -0.52% |
$372.17 – $377.82 |
Technology |
17.69B USD |
| 410 | CF CF Industries |
$116.87 | +1.62% |
$114.28 – $117.32 |
Materials |
17.69B USD |
| 411 | DD DuPont |
$130.58 | +0.46% |
$129.18 – $131.26 |
Industrials |
17.63B USD |
| 412 | FTV Fortive |
$57.63 | +0.28% |
$56.98 – $57.88 |
Industrials |
17.41B USD |
| 413 | ZBH Zimmer Biomet |
$90.55 | +2.56% |
$88.23 – $90.73 |
Health Care |
17.27B USD |
| 414 | IEX IDEX |
$234.23 | +0.53% |
$231.91 – $236.09 |
Industrials |
17.27B USD |
| 415 | GPC Genuine Parts |
$125.15 | -1.65% |
$124.95 – $127.48 |
Consumer Discretionary |
17.25B USD |
| 416 | SBAC SBA Communications |
$161.04 | +1.61% |
$156.60 – $161.12 |
Real Estate |
17.08B USD |
| 417 | RVTY Revvity |
$152.94 | +0.93% |
$150.39 – $153.51 |
Health Care |
17.07B USD |
| 418 | NWS News |
$31.64 | -0.03% |
$31.39 – $31.86 |
Communication |
17.06B USD |
| 419 | FIS Fidelity National Information Services |
$32.99 | +1.70% |
$32.40 – $33.00 |
Financials |
17.01B USD |
| 420 | CDW CDW |
$136.09 | +2.10% |
$132.40 – $137.37 |
Technology |
17.01B USD |
| 421 | FDXF FedEx Freight |
$112.55 | -0.30% |
$111.33 – $114.43 |
Industrials |
16.83B USD |
| 422 | GIS General Mills |
$31.39 | -1.94% |
$31.31 – $32.08 |
Consumer Staples |
16.78B USD |
| 423 | LNT Alliant Energy |
$64.33 | 0.00% |
$63.97 – $64.78 |
Utilities |
16.68B USD |
| 424 | EFX Equifax |
$141.69 | +1.21% |
$137.89 – $141.82 |
Industrials |
16.65B USD |
| 425 | BEN Franklin Resources |
$32.64 | -0.52% |
$32.30 – $32.86 |
Financials |
16.58B USD |
| 426 | IP International Paper |
$31.30 | -2.10% |
$31.11 – $31.79 |
Materials |
16.58B USD |
| 427 | J Jacobs Solutions |
$139.22 | +0.84% |
$136.88 – $139.37 |
Industrials |
16.29B USD |
| 428 | NVR NVR |
$5,959.03 | -0.58% |
$5,886.47 – $6,000.00 |
Consumer Discretionary |
15.96B USD |
| 429 | TSCO Tractor Supply |
$30.60 | -1.58% |
$30.56 – $31.25 |
Consumer Discretionary |
15.94B USD |
| 430 | CHRW C.H. Robinson |
$135.03 | -14.39% |
$132.05 – $144.75 |
Industrials |
15.78B USD |
| 431 | HST Host Hotels & Resorts |
$22.27 | -1.29% |
$22.21 – $22.52 |
Real Estate |
15.47B USD |
| 432 | INVH Invitation Homes |
$26.18 | +0.52% |
$25.96 – $26.34 |
Real Estate |
15.46B USD |
| 433 | APA APA |
$44.07 | +0.89% |
$42.69 – $44.18 |
Energy |
15.44B USD |
| 434 | NWSA News |
$28.62 | -0.26% |
$28.42 – $28.84 |
Communication |
15.43B USD |
| 435 | AKAM Akamai Technologies |
$106.90 | -1.85% |
$106.28 – $109.54 |
Technology |
15.36B USD |
| 436 | BALL Ball |
$56.62 | +0.44% |
$55.92 – $56.65 |
Materials |
14.99B USD |
| 437 | KIM Kimco Realty |
$22.20 | -0.20% |
$22.04 – $22.27 |
Real Estate |
14.89B USD |
| 438 | SOLV Solventum |
$87.18 | -0.76% |
$86.74 – $88.02 |
Health Care |
14.84B USD |
| 439 | LDOS Leidos |
$118.18 | +0.37% |
$116.59 – $118.40 |
Industrials |
14.83B USD |
| 440 | FICO Fair Isaac |
$686.28 | +3.79% |
$648.95 – $687.50 |
Technology |
14.82B USD |
| 441 | CRL Charles River Laboratories |
$301.11 | +3.76% |
$292.09 – $302.39 |
Health Care |
14.5B USD |
| 442 | EG Everest Group |
$369.48 | +0.33% |
$367.19 – $369.94 |
Financials |
14.17B USD |
| 443 | ROL Rollins |
$29.36 | -2.65% |
$29.35 – $30.13 |
Industrials |
14.13B USD |
| 444 | CHTR Charter Communications |
$106.29 | -2.75% |
$104.91 – $109.36 |
Communication |
13.81B USD |
| 445 | DOC Healthpeak Properties |
$19.41 | -0.41% |
$19.30 – $19.58 |
Real Estate |
13.76B USD |
| 446 | MAA Mid-America Apartment Communities |
$115.66 | +0.34% |
$114.39 – $116.05 |
Real Estate |
13.76B USD |
| 447 | TRMB Trimble |
$58.65 | +1.96% |
$57.71 – $58.97 |
Technology |
13.68B USD |
| 448 | SWK Stanley Black & Decker |
$89.23 | -2.31% |
$88.78 – $91.27 |
Industrials |
13.48B USD |
| 449 | MAS Masco |
$68.01 | -0.51% |
$67.64 – $68.72 |
Industrials |
13.41B USD |
| 450 | WY Weyerhaeuser |
$18.57 | +0.54% |
$18.26 – $18.83 |
Real Estate |
13.38B USD |
| 451 | TYL Tyler Technologies |
$326.28 | +1.07% |
$323.33 – $330.47 |
Technology |
13.36B USD |
| 452 | GEN Gen Digital |
$22.31 | +1.46% |
$21.98 – $22.64 |
Technology |
13.35B USD |
| 453 | REG Regency Centers |
$71.41 | -0.27% |
$70.86 – $71.67 |
Real Estate |
13.35B USD |
| 454 | IVZ Invesco |
$30.23 | -1.42% |
$30.07 – $30.65 |
Financials |
13.34B USD |
| 455 | AIZ Assurant |
$267.96 | +0.24% |
$265.74 – $268.58 |
Financials |
13.22B USD |
| 456 | ALLE Allegion |
$153.97 | -0.16% |
$151.74 – $154.26 |
Industrials |
13.09B USD |
| 457 | TXT Textron |
$76.04 | -1.58% |
$75.61 – $77.64 |
Industrials |
13.08B USD |
| 458 | GL Globe Life |
$165.73 | +0.23% |
$164.54 – $165.81 |
Financials |
12.74B USD |
| 459 | AVY Avery Dennison |
$168.05 | -1.07% |
$166.95 – $169.51 |
Materials |
12.74B USD |
| 460 | HAS Hasbro |
$90.23 | +0.77% |
$89.65 – $91.07 |
Consumer Discretionary |
12.73B USD |
| 461 | GNRC Generac |
$214.02 | -1.28% |
$211.29 – $216.00 |
Industrials |
12.64B USD |
| 462 | GDDY GoDaddy |
$98.10 | +0.91% |
$96.57 – $98.72 |
Technology |
12.42B USD |
| 463 | SJM J.M. Smucker |
$115.97 | -1.04% |
$115.88 – $118.14 |
Consumer Staples |
12.39B USD |
| 464 | LII Lennox International |
$358.12 | +0.51% |
$351.10 – $358.54 |
Industrials |
12.38B USD |
| 465 | BAX Baxter International |
$23.91 | +1.77% |
$23.24 – $24.02 |
Health Care |
12.36B USD |
| 466 | ALB Albemarle |
$104.63 | +0.04% |
$103.59 – $105.67 |
Materials |
12.35B USD |
| 467 | SWKS Skyworks Solutions |
$81.72 | -3.89% |
$81.41 – $84.90 |
Technology |
12.3B USD |
| 468 | UDR UDR |
$33.42 | +0.45% |
$33.10 – $33.59 |
Real Estate |
12.28B USD |
| 469 | MKC McCormick & |
$44.44 | -0.51% |
$43.88 – $45.19 |
Consumer Staples |
11.96B USD |
| 470 | BF-B Brown–Forman |
$25.73 | -1.64% |
$25.69 – $26.16 |
Consumer Staples |
11.81B USD |
| 471 | IT Gartner |
$186.10 | +0.70% |
$184.99 – $187.89 |
Technology |
11.75B USD |
| 472 | PNW Pinnacle West Capital |
$96.10 | +0.19% |
$95.47 – $96.50 |
Utilities |
11.65B USD |
| 473 | ERIE Erie Indemnity |
$219.01 | -0.28% |
$217.82 – $219.81 |
Financials |
11.45B USD |
| 474 | TECH Bio-Techne |
$72.42 | +0.03% |
$72.39 – $72.44 |
Health Care |
11.36B USD |
| 475 | DVA DaVita |
$177.83 | -0.48% |
$177.43 – $179.43 |
Health Care |
11.35B USD |
| 476 | CPT Camden Property Trust |
$96.85 | +0.92% |
$95.51 – $97.26 |
Real Estate |
11.21B USD |
| 477 | CSGP CoStar Group |
$27.56 | +0.66% |
$27.18 – $27.56 |
Real Estate |
11.17B USD |
| 478 | HRL Hormel Foods |
$20.07 | -0.91% |
$20.02 – $20.38 |
Consumer Staples |
11.04B USD |
| 479 | PSKY Paramount Skydance |
$9.66 | +1.68% |
$9.16 – $9.74 |
Communication |
10.84B USD |
| 480 | BXP BXP |
$59.68 | -1.27% |
$59.60 – $60.28 |
Real Estate |
10.79B USD |
| 481 | DECK Deckers Brands |
$79.21 | +0.11% |
$78.72 – $79.93 |
Consumer Discretionary |
10.79B USD |
| 482 | COO Cooper Companies |
$56.09 | -1.44% |
$55.73 – $57.01 |
Health Care |
10.67B USD |
| 483 | AES AES |
$14.91 | 0.00% |
$14.90 – $14.92 |
Utilities |
10.64B USD |
| 484 | HII Huntington Ingalls Industries |
$266.94 | -0.60% |
$266.78 – $271.12 |
Industrials |
10.52B USD |
| 485 | UHS Universal Health Services |
$177.63 | +1.09% |
$175.42 – $178.13 |
Health Care |
10.47B USD |
| 486 | LULU Lululemon Athletica |
$91.46 | -3.18% |
$91.28 – $94.27 |
Consumer Discretionary |
10.13B USD |
| 487 | ALGN Align Technology |
$141.57 | -1.51% |
$138.42 – $141.74 |
Health Care |
10.06B USD |
| 488 | JKHY Jack Henry & Associates |
$143.06 | +0.36% |
$142.34 – $143.90 |
Financials |
10.03B USD |
| 489 | DPZ Domino's |
$297.21 | -0.14% |
$293.45 – $299.90 |
Consumer Discretionary |
9.83B USD |
| 490 | CLX Clorox |
$81.07 | +0.82% |
$80.82 – $81.95 |
Consumer Staples |
9.8B USD |
| 491 | FDS FactSet |
$266.23 | +0.09% |
$264.06 – $267.73 |
Financials |
9.47B USD |
| 492 | HSIC Henry Schein |
$83.86 | -1.20% |
$83.51 – $85.48 |
Health Care |
9.35B USD |
| 493 | PODD Insulet |
$134.60 | +2.21% |
$131.23 – $134.80 |
Health Care |
9.34B USD |
| 494 | FRT Federal Realty Investment Trust |
$106.58 | -0.10% |
$105.78 – $106.89 |
Real Estate |
9.32B USD |
| 495 | APTV Aptiv |
$44.17 | +1.45% |
$43.39 – $44.68 |
Consumer Discretionary |
9.17B USD |
| 496 | PNR Pentair |
$52.40 | -1.20% |
$51.76 – $53.09 |
Industrials |
8.36B USD |
| 497 | ARE Alexandria Real Estate Equities |
$47.17 | -0.42% |
$46.36 – $48.02 |
Real Estate |
8.12B USD |
| 498 | CTVA Corteva |
$12.10 | +1.47% |
$11.74 – $12.44 |
Materials |
8.07B USD |
| 499 | WYNN Wynn Resorts |
$77.92 | +2.69% |
$76.02 – $78.11 |
Consumer Discretionary |
8.02B USD |
| 500 | MGM MGM Resorts |
$30.29 | -0.64% |
$30.14 – $31.03 |
Consumer Discretionary |
7.75B USD |
| 501 | AOS A. O. Smith |
$56.54 | -0.37% |
$55.60 – $56.78 |
Industrials |
7.68B USD |
| 502 | NCLH Norwegian Cruise Line Holdings |
$14.87 | -1.78% |
$14.83 – $15.26 |
Consumer Discretionary |
6.83B USD |
| 503 | MOS Mosaic |
$20.97 | -0.50% |
$20.44 – $21.16 |
Materials |
6.66B USD |