| 1 | NVDA NVIDIA |
$233.95 | +1.34% |
$0.00 – $0.00 |
ٹیکنالوجی |
56.38 کھرب USD |
| 2 | AAPL Apple |
$333.69 | +1.02% |
$0.00 – $0.00 |
ٹیکنالوجی |
48.7 کھرب USD |
| 3 | GOOG Alphabet |
$340.35 | +1.62% |
$337.98 – $342.78 |
کمیونیکیشن |
41.62 کھرب USD |
| 4 | GOOGL Alphabet (Google) |
$343.50 | +1.56% |
$0.00 – $0.00 |
کمیونیکیشن |
41.28 کھرب USD |
| 5 | MSFT Microsoft |
$517.53 | +0.92% |
$0.00 – $0.00 |
ٹیکنالوجی |
38.43 کھرب USD |
| 6 | AMZN Amazon |
$251.52 | +1.33% |
$0.00 – $0.00 |
صارف غیر ضروری اشیا |
27.13 کھرب USD |
| 7 | META Meta Platforms |
$728.08 | +0.30% |
$0.00 – $0.00 |
کمیونیکیشن |
18.55 کھرب USD |
| 8 | AVGO Broadcom |
$355.14 | +3.35% |
$0.00 – $0.00 |
ٹیکنالوجی |
16.95 کھرب USD |
| 9 | TSLA Tesla |
$370.59 | +4.65% |
$0.00 – $0.00 |
صارف غیر ضروری اشیا |
14.64 کھرب USD |
| 10 | MU Micron Technology |
$1,074.89 | -2.05% |
$0.00 – $0.00 |
ٹیکنالوجی |
12.14 کھرب USD |
| 11 | BRK.B Berkshire Hathaway |
$502.65 | +0.43% |
$0.00 – $0.00 |
مالیات |
10.85 کھرب USD |
| 12 | LLY Eli Lilly |
$1,142.85 | -0.61% |
$0.00 – $0.00 |
صحت |
10.76 کھرب USD |
| 13 | AMD AMD |
$633.91 | +2.95% |
$0.00 – $0.00 |
ٹیکنالوجی |
10.35 کھرب USD |
| 14 | JPM JPMorgan Chase |
$332.38 | -0.24% |
$0.00 – $0.00 |
مالیات |
8.84 کھرب USD |
| 15 | WMT Walmart |
$104.26 | — |
$0.00 – $0.00 |
صارف ضروری اشیا |
8.27 کھرب USD |
| 16 | XOM Exxon Mobil |
$164.01 | +0.12% |
$0.00 – $0.00 |
توانائی |
6.74 کھرب USD |
| 17 | V Visa |
$360.66 | +0.23% |
$0.00 – $0.00 |
مالیات |
6.73 کھرب USD |
| 18 | INTC Intel |
$119.33 | -0.56% |
$0.00 – $0.00 |
ٹیکنالوجی |
6.31 کھرب USD |
| 19 | JNJ Johnson & Johnson |
$256.03 | -1.02% |
$0.00 – $0.00 |
صحت |
6.17 کھرب USD |
| 20 | MA Mastercard |
$552.26 | +0.41% |
$0.00 – $0.00 |
مالیات |
4.84 کھرب USD |
| 21 | ABBV AbbVie |
$262.82 | +1.11% |
$0.00 – $0.00 |
صحت |
4.64 کھرب USD |
| 22 | PLTR Palantir |
$188.75 | -0.68% |
$0.00 – $0.00 |
ٹیکنالوجی |
4.54 کھرب USD |
| 23 | CSCO Cisco |
$112.20 | +3.56% |
$0.00 – $0.00 |
ٹیکنالوجی |
4.42 کھرب USD |
| 24 | LRCX Lam Research |
$347.49 | +2.17% |
$344.77 – $352.56 |
ٹیکنالوجی |
4.35 کھرب USD |
| 25 | ORCL Oracle |
$142.30 | +3.06% |
$0.00 – $0.00 |
ٹیکنالوجی |
4.31 کھرب USD |
| 26 | AMAT Applied Materials |
$540.04 | +2.03% |
$535.12 – $547.25 |
ٹیکنالوجی |
4.29 کھرب USD |
| 27 | CVX Chevron |
$206.69 | -0.20% |
$0.00 – $0.00 |
توانائی |
4.08 کھرب USD |
| 28 | COST Costco |
$920.65 | +0.62% |
$0.00 – $0.00 |
صارف ضروری اشیا |
4.08 کھرب USD |
| 29 | CAT Caterpillar |
$845.42 | +2.31% |
$0.00 – $0.00 |
صنعت |
3.89 کھرب USD |
| 30 | BAC Bank of America |
$53.75 | +0.04% |
$0.00 – $0.00 |
مالیات |
3.76 کھرب USD |
| 31 | KO Coca-Cola |
$85.65 | -0.52% |
$0.00 – $0.00 |
صارف ضروری اشیا |
3.69 کھرب USD |
| 32 | DELL Dell Technologies |
$562.52 | +3.84% |
$548.04 – $568.00 |
ٹیکنالوجی |
3.58 کھرب USD |
| 33 | MRK Merck |
$144.30 | +0.34% |
$0.00 – $0.00 |
صحت |
3.56 کھرب USD |
| 34 | PG Procter & Gamble |
$144.91 | +0.67% |
$0.00 – $0.00 |
صارف ضروری اشیا |
3.37 کھرب USD |
| 35 | UNH UnitedHealth |
$371.90 | +1.83% |
$0.00 – $0.00 |
صحت |
3.34 کھرب USD |
| 36 | PANW Palo Alto Networks |
$403.24 | +1.76% |
$400.00 – $409.50 |
ٹیکنالوجی |
3.3 کھرب USD |
| 37 | GE GE Aerospace |
$309.09 | -1.06% |
$0.00 – $0.00 |
صنعت |
3.21 کھرب USD |
| 38 | MS Morgan Stanley |
$190.31 | +1.22% |
$0.00 – $0.00 |
مالیات |
2.99 کھرب USD |
| 39 | PM Philip Morris International |
$187.46 | +0.47% |
$185.98 – $189.10 |
صارف ضروری اشیا |
2.92 کھرب USD |
| 40 | HD Home Depot |
$282.85 | +0.14% |
$0.00 – $0.00 |
صارف غیر ضروری اشیا |
2.82 کھرب USD |
| 41 | NFLX Netflix |
$67.06 | -1.16% |
$0.00 – $0.00 |
کمیونیکیشن |
2.79 کھرب USD |
| 42 | CRWD CrowdStrike |
$270.04 | +1.48% |
$267.67 – $273.54 |
ٹیکنالوجی |
2.77 کھرب USD |
| 43 | KLAC KLA |
$206.89 | +3.27% |
$204.06 – $208.68 |
ٹیکنالوجی |
2.7 کھرب USD |
| 44 | TXN Texas Instruments |
$293.80 | +4.44% |
$0.00 – $0.00 |
ٹیکنالوجی |
2.68 کھرب USD |
| 45 | GEV GE Vernova |
$988.70 | +0.13% |
$960.53 – $1,006.00 |
صنعت |
2.63 کھرب USD |
| 46 | GS Goldman Sachs |
$902.56 | +0.66% |
$0.00 – $0.00 |
مالیات |
2.63 کھرب USD |
| 47 | ANET Arista Networks |
$207.35 | +1.40% |
$204.66 – $208.63 |
ٹیکنالوجی |
2.62 کھرب USD |
| 48 | SNDK Sandisk |
$1,719.99 | -3.79% |
$1,713.47 – $1,774.23 |
ٹیکنالوجی |
2.52 کھرب USD |
| 49 | RTX RTX |
$184.68 | -0.18% |
$183.83 – $185.82 |
صنعت |
2.49 کھرب USD |
| 50 | MRVL Marvell Technology |
$272.29 | +1.57% |
$271.59 – $280.00 |
ٹیکنالوجی |
2.45 کھرب USD |
| 51 | WFC Wells Fargo |
$80.45 | +0.25% |
$0.00 – $0.00 |
مالیات |
2.43 کھرب USD |
| 52 | TMO Thermo Fisher Scientific |
$654.80 | +0.35% |
$648.87 – $659.46 |
صحت |
2.42 کھرب USD |
| 53 | LIN Linde |
$479.48 | +2.14% |
$470.55 – $483.41 |
خام مال |
2.21 کھرب USD |
| 54 | AMGN Amgen |
$403.04 | -1.04% |
$401.96 – $410.16 |
صحت |
2.18 کھرب USD |
| 55 | C Citigroup |
$128.50 | +1.18% |
$0.00 – $0.00 |
مالیات |
2.16 کھرب USD |
| 56 | APH Amphenol |
$86.96 | +1.51% |
$85.73 – $88.02 |
ٹیکنالوجی |
2.14 کھرب USD |
| 57 | IBM IBM |
$222.64 | -1.32% |
$0.00 – $0.00 |
ٹیکنالوجی |
2.1 کھرب USD |
| 58 | AXP American Express |
$302.78 | +0.23% |
$0.00 – $0.00 |
مالیات |
2.04 کھرب USD |
| 59 | ADI Analog Devices |
$417.15 | +3.10% |
$414.00 – $421.70 |
ٹیکنالوجی |
2.02 کھرب USD |
| 60 | QCOM Qualcomm |
$184.87 | +1.53% |
$0.00 – $0.00 |
ٹیکنالوجی |
1.94 کھرب USD |
| 61 | CRM Salesforce |
$234.69 | -0.84% |
$0.00 – $0.00 |
ٹیکنالوجی |
1.93 کھرب USD |
| 62 | STX Seagate Technology |
$848.99 | -10.21% |
$791.75 – $852.29 |
ٹیکنالوجی |
1.93 کھرب USD |
| 63 | VZ Verizon |
$45.92 | -0.13% |
$0.00 – $0.00 |
کمیونیکیشن |
1.91 کھرب USD |
| 64 | DE Deere & |
$687.00 | +2.96% |
$668.70 – $689.60 |
صنعت |
1.85 کھرب USD |
| 65 | GILD Gilead Sciences |
$144.74 | -1.87% |
$144.00 – $148.00 |
صحت |
1.79 کھرب USD |
| 66 | DIS Walt Disney |
$102.19 | +0.85% |
$0.00 – $0.00 |
کمیونیکیشن |
1.76 کھرب USD |
| 67 | TMUS T-Mobile US |
$163.64 | +1.18% |
$160.81 – $164.57 |
کمیونیکیشن |
1.76 کھرب USD |
| 68 | BLK BlackRock |
$1,059.63 | -0.44% |
$0.00 – $0.00 |
مالیات |
1.72 کھرب USD |
| 69 | PEP PepsiCo |
$125.89 | +0.23% |
$0.00 – $0.00 |
صارف ضروری اشیا |
1.72 کھرب USD |
| 70 | ETN Eaton |
$436.11 | -0.27% |
$433.65 – $451.95 |
صنعت |
1.69 کھرب USD |
| 71 | ABT Abbott Laboratories |
$97.50 | +0.84% |
$95.06 – $97.56 |
صحت |
1.69 کھرب USD |
| 72 | SCHW Charles Schwab |
$96.70 | -1.70% |
$96.32 – $98.55 |
مالیات |
1.67 کھرب USD |
| 73 | T AT&T |
$24.30 | — |
$0.00 – $0.00 |
کمیونیکیشن |
1.67 کھرب USD |
| 74 | UNP Union Pacific |
$278.28 | +2.15% |
$273.08 – $278.54 |
صنعت |
1.65 کھرب USD |
| 75 | MCD McDonald's |
$231.89 | +0.03% |
$0.00 – $0.00 |
صارف غیر ضروری اشیا |
1.64 کھرب USD |
| 76 | WELL Welltower |
$227.71 | +0.34% |
$225.36 – $229.93 |
رئیل اسٹیٹ |
1.64 کھرب USD |
| 77 | NEE NextEra Energy |
$76.83 | +0.63% |
$76.58 – $77.70 |
یوٹیلیٹیز |
1.6 کھرب USD |
| 78 | PFE Pfizer |
$27.80 | -1.14% |
$0.00 – $0.00 |
صحت |
1.58 کھرب USD |
| 79 | BA Boeing |
$193.56 | +0.67% |
$0.00 – $0.00 |
صنعت |
1.53 کھرب USD |
| 80 | COP ConocoPhillips |
$126.75 | -0.24% |
$125.01 – $127.13 |
توانائی |
1.52 کھرب USD |
| 81 | DHR Danaher |
$214.06 | +1.09% |
$211.98 – $216.06 |
صحت |
1.5 کھرب USD |
| 82 | IBKR Interactive Brokers |
$88.30 | +2.90% |
$86.55 – $88.92 |
مالیات |
1.5 کھرب USD |
| 83 | WDC Western Digital |
$415.29 | -10.22% |
$396.57 – $427.71 |
ٹیکنالوجی |
1.5 کھرب USD |
| 84 | TJX TJX Companies |
$132.68 | -0.68% |
$132.38 – $133.98 |
صارف غیر ضروری اشیا |
1.46 کھرب USD |
| 85 | GLW Corning |
$164.19 | +2.35% |
$159.50 – $165.14 |
ٹیکنالوجی |
1.41 کھرب USD |
| 86 | UBER Uber |
$68.11 | +0.34% |
$0.00 – $0.00 |
صنعت |
1.39 کھرب USD |
| 87 | NOW ServiceNow |
$134.38 | -2.45% |
$0.00 – $0.00 |
ٹیکنالوجی |
1.39 کھرب USD |
| 88 | ISRG Intuitive Surgical |
$391.95 | -2.32% |
$391.40 – $406.47 |
صحت |
1.38 کھرب USD |
| 89 | BX Blackstone |
$111.75 | -0.44% |
$111.64 – $115.58 |
مالیات |
1.34 کھرب USD |
| 90 | FTNT Fortinet |
$180.95 | +1.25% |
$180.04 – $183.09 |
ٹیکنالوجی |
1.33 کھرب USD |
| 91 | VRTX Vertex Pharmaceuticals |
$504.73 | -0.40% |
$499.95 – $509.50 |
صحت |
1.28 کھرب USD |
| 92 | CB Chubb |
$330.89 | -0.12% |
$328.46 – $331.99 |
مالیات |
1.28 کھرب USD |
| 93 | PLD Prologis |
$128.91 | +0.57% |
$128.13 – $129.76 |
رئیل اسٹیٹ |
1.25 کھرب USD |
| 94 | BMY Bristol Myers Squibb |
$61.15 | +0.53% |
$60.24 – $61.24 |
صحت |
1.25 کھرب USD |
| 95 | PH Parker Hannifin |
$972.55 | +0.69% |
$966.77 – $983.96 |
صنعت |
1.23 کھرب USD |
| 96 | PGR Progressive |
$210.31 | -0.31% |
$207.68 – $211.97 |
مالیات |
1.22 کھرب USD |
| 97 | NEM Newmont |
$115.56 | +0.78% |
$113.86 – $116.66 |
خام مال |
1.22 کھرب USD |
| 98 | ACN Accenture |
$198.90 | -6.31% |
$198.38 – $213.31 |
ٹیکنالوجی |
1.22 کھرب USD |
| 99 | BKNG Booking Holdings |
$159.02 | -0.79% |
$158.39 – $162.24 |
صارف غیر ضروری اشیا |
1.19 کھرب USD |
| 100 | COF Capital One |
$194.72 | +0.12% |
$192.93 – $197.04 |
مالیات |
1.19 کھرب USD |
| 101 | MPC Marathon Petroleum |
$422.33 | +0.52% |
$405.59 – $424.67 |
توانائی |
1.19 کھرب USD |
| 102 | VLO Valero Energy |
$406.30 | -0.53% |
$389.69 – $410.41 |
توانائی |
1.17 کھرب USD |
| 103 | LMT Lockheed Martin |
$505.41 | -0.02% |
$0.00 – $0.00 |
صنعت |
1.17 کھرب USD |
| 104 | SPGI S&P Global |
$386.27 | -0.49% |
$382.24 – $387.94 |
مالیات |
1.14 کھرب USD |
| 105 | MO Altria |
$67.35 | +0.60% |
$66.59 – $67.45 |
صارف ضروری اشیا |
1.12 کھرب USD |
| 106 | CVS CVS Health |
$86.46 | +1.48% |
$85.25 – $87.15 |
صحت |
1.11 کھرب USD |
| 107 | MDT Medtronic |
$86.38 | -0.07% |
$85.60 – $87.94 |
صحت |
1.1 کھرب USD |
| 108 | SBUX Starbucks |
$94.71 | -0.18% |
$0.00 – $0.00 |
صارف غیر ضروری اشیا |
1.08 کھرب USD |
| 109 | PSX Phillips 66 |
$264.58 | +0.13% |
$255.80 – $267.27 |
توانائی |
1.06 کھرب USD |
| 110 | SYK Stryker |
$275.43 | +0.90% |
$271.21 – $276.94 |
صحت |
1.06 کھرب USD |
| 111 | MCK McKesson |
$902.28 | +0.38% |
$881.74 – $905.51 |
صحت |
1.05 کھرب USD |
| 112 | FCX Freeport-McMoRan |
$72.04 | +3.98% |
$69.56 – $73.07 |
خام مال |
1.03 کھرب USD |
| 113 | ADP Automatic Data Processing |
$257.68 | -2.38% |
$256.52 – $264.92 |
صنعت |
1.02 کھرب USD |
| 114 | TT Trane Technologies |
$463.91 | +1.08% |
$456.73 – $466.31 |
صنعت |
1.02 کھرب USD |
| 115 | PWR Quanta Services |
$676.56 | +2.11% |
$668.07 – $683.67 |
صنعت |
1.02 کھرب USD |
| 116 | LOW Lowe's |
$180.80 | -0.87% |
$180.01 – $185.16 |
صارف غیر ضروری اشیا |
1.01 کھرب USD |
| 117 | HOOD Robinhood Markets |
$112.74 | +1.43% |
$112.44 – $119.37 |
مالیات |
1.01 کھرب USD |
| 118 | EQIX Equinix |
$1,025.72 | +1.32% |
$1,017.57 – $1,036.52 |
رئیل اسٹیٹ |
1.01 کھرب USD |
| 119 | DDOG Datadog |
$277.22 | +0.27% |
$274.58 – $281.99 |
ٹیکنالوجی |
99.54 ارب USD |
| 120 | BNY BNY Mellon |
$145.40 | +1.03% |
$143.69 – $145.90 |
مالیات |
98.65 ارب USD |
| 121 | LITE Lumentum |
$1,085.42 | +3.79% |
$1,037.24 – $1,091.61 |
ٹیکنالوجی |
97.36 ارب USD |
| 122 | ABNB Airbnb |
$162.43 | +1.22% |
$161.29 – $164.91 |
صارف غیر ضروری اشیا |
97.26 ارب USD |
| 123 | VRT Vertiv |
$252.18 | +2.46% |
$248.54 – $254.80 |
صنعت |
97.09 ارب USD |
| 124 | CDNS Cadence Design Systems |
$351.35 | +0.18% |
$341.76 – $356.50 |
ٹیکنالوجی |
96.76 ارب USD |
| 125 | SO Southern |
$83.72 | +0.30% |
$83.59 – $84.31 |
یوٹیلیٹیز |
96.31 ارب USD |
| 126 | JCI Johnson Controls |
$156.24 | +2.95% |
$153.18 – $156.95 |
صنعت |
94.64 ارب USD |
| 127 | CME CME Group |
$263.14 | -0.74% |
$260.06 – $265.01 |
مالیات |
94.62 ارب USD |
| 128 | SNPS Synopsys |
$489.90 | -0.13% |
$483.51 – $500.03 |
ٹیکنالوجی |
93.88 ارب USD |
| 129 | MAR Marriott International |
$358.96 | +1.18% |
$356.36 – $360.60 |
صارف غیر ضروری اشیا |
93.6 ارب USD |
| 130 | ADBE Adobe |
$237.69 | -1.49% |
$0.00 – $0.00 |
ٹیکنالوجی |
92.51 ارب USD |
| 131 | HCA HCA Healthcare |
$426.69 | +0.78% |
$424.23 – $430.10 |
صحت |
92.38 ارب USD |
| 132 | HWM Howmet Aerospace |
$231.27 | +1.27% |
$226.39 – $232.86 |
صنعت |
92.23 ارب USD |
| 133 | HPE Hewlett Packard Enterprise |
$69.33 | +7.36% |
$66.00 – $70.29 |
ٹیکنالوجی |
92.03 ارب USD |
| 134 | CEG Constellation Energy |
$257.49 | -0.55% |
$249.06 – $265.50 |
یوٹیلیٹیز |
91.23 ارب USD |
| 135 | EMR Emerson Electric |
$161.61 | +1.92% |
$160.24 – $164.11 |
صنعت |
90.15 ارب USD |
| 136 | APP AppLovin |
$268.22 | -4.65% |
$266.84 – $279.94 |
کمیونیکیشن |
90.11 ارب USD |
| 137 | USB U.S. Bancorp |
$57.51 | +0.26% |
$57.16 – $57.88 |
مالیات |
89.6 ارب USD |
| 138 | GD General Dynamics |
$330.09 | -0.79% |
$328.00 – $333.22 |
صنعت |
89.31 ارب USD |
| 139 | DUK Duke Energy |
$114.13 | +0.34% |
$113.52 – $115.17 |
یوٹیلیٹیز |
88.99 ارب USD |
| 140 | PNC PNC Financial Services |
$221.03 | +0.13% |
$219.52 – $222.78 |
مالیات |
88.18 ارب USD |
| 141 | CSX CSX |
$47.43 | +1.91% |
$46.76 – $47.59 |
صنعت |
87.86 ارب USD |
| 142 | WMB Williams Companies |
$70.54 | +1.91% |
$68.65 – $70.56 |
توانائی |
86.28 ارب USD |
| 143 | BE Bloom Energy |
$289.15 | +4.17% |
$283.10 – $297.59 |
صنعت |
85.16 ارب USD |
| 144 | ICE Intercontinental Exchange |
$150.15 | -0.87% |
$149.26 – $151.56 |
مالیات |
84.29 ارب USD |
| 145 | MNST Monster Beverage |
$42.94 | +1.90% |
$42.11 – $42.99 |
صارف ضروری اشیا |
84.12 ارب USD |
| 146 | ELV Elevance Health |
$386.43 | +1.25% |
$380.65 – $388.04 |
صحت |
83.8 ارب USD |
| 147 | MMM 3M |
$161.89 | -0.69% |
$161.12 – $164.71 |
صنعت |
83.49 ارب USD |
| 148 | KKR KKR & |
$90.29 | -1.04% |
$90.25 – $93.35 |
مالیات |
83.39 ارب USD |
| 149 | DASH DoorDash |
$189.15 | +3.83% |
$180.43 – $189.56 |
صارف غیر ضروری اشیا |
81.96 ارب USD |
| 150 | WM Waste Management |
$204.45 | +1.26% |
$200.58 – $205.00 |
صنعت |
81.72 ارب USD |
| 151 | MRSH Marsh McLennan |
$170.06 | -1.04% |
$169.28 – $172.43 |
مالیات |
81.15 ارب USD |
| 152 | UPS United Parcel Service |
$93.02 | -0.93% |
$92.66 – $94.76 |
صنعت |
79.14 ارب USD |
| 153 | WBD Warner Bros. Discovery |
$30.94 | -0.03% |
$30.93 – $30.96 |
کمیونیکیشن |
77.57 ارب USD |
| 154 | SHW Sherwin-Williams |
$319.51 | -0.40% |
$318.85 – $326.31 |
خام مال |
77.56 ارب USD |
| 155 | CTAS Cintas |
$193.02 | -1.32% |
$191.86 – $196.63 |
صنعت |
77.11 ارب USD |
| 156 | ECL Ecolab |
$273.70 | +0.90% |
$271.17 – $275.30 |
خام مال |
76.73 ارب USD |
| 157 | CMCSA Comcast |
$21.57 | -0.60% |
$21.40 – $21.92 |
کمیونیکیشن |
76.54 ارب USD |
| 158 | MCO Moody's |
$441.36 | -1.34% |
$438.01 – $448.52 |
مالیات |
76.44 ارب USD |
| 159 | SPG Simon Property Group |
$200.95 | +0.07% |
$200.57 – $202.89 |
رئیل اسٹیٹ |
76.29 ارب USD |
| 160 | MRNA Moderna |
$190.01 | +0.57% |
$183.28 – $193.72 |
صحت |
75.86 ارب USD |
| 161 | REGN Regeneron Pharmaceuticals |
$735.20 | +0.05% |
$729.20 – $742.50 |
صحت |
75.69 ارب USD |
| 162 | AMT American Tower |
$162.20 | +0.71% |
$160.85 – $165.23 |
رئیل اسٹیٹ |
75.58 ارب USD |
| 163 | TRV Travelers Companies |
$360.38 | -0.35% |
$358.36 – $362.75 |
مالیات |
75.17 ارب USD |
| 164 | INTU Intuit |
$281.08 | -0.60% |
$0.00 – $0.00 |
ٹیکنالوجی |
75.12 ارب USD |
| 165 | ITW Illinois Tool Works |
$262.92 | +0.80% |
$261.52 – $264.41 |
صنعت |
74.88 ارب USD |
| 166 | RCL Royal Caribbean Group |
$277.74 | +2.87% |
$271.56 – $279.50 |
صارف غیر ضروری اشیا |
74.28 ارب USD |
| 167 | MDLZ Mondelez International |
$58.19 | +0.74% |
$57.48 – $58.32 |
صارف ضروری اشیا |
74.27 ارب USD |
| 168 | EOG EOG Resources |
$141.38 | +0.05% |
$139.52 – $141.68 |
توانائی |
74.16 ارب USD |
| 169 | MSI Motorola Solutions |
$447.41 | -0.14% |
$445.96 – $451.24 |
ٹیکنالوجی |
74.04 ارب USD |
| 170 | ROST Ross Stores |
$228.54 | -2.38% |
$227.66 – $236.00 |
صارف غیر ضروری اشیا |
73.31 ارب USD |
| 171 | CMI Cummins |
$528.32 | +2.19% |
$521.42 – $531.26 |
صنعت |
72.73 ارب USD |
| 172 | SLB Schlumberger |
$48.74 | +0.16% |
$47.72 – $49.34 |
توانائی |
72.34 ارب USD |
| 173 | HLT Hilton Worldwide |
$319.36 | +1.24% |
$316.77 – $321.59 |
صارف غیر ضروری اشیا |
71.88 ارب USD |
| 174 | CI Cigna |
$270.53 | +0.96% |
$266.00 – $271.40 |
صحت |
71.48 ارب USD |
| 175 | NSC Norfolk Southern |
$317.44 | +2.31% |
$311.66 – $318.28 |
صنعت |
71.3 ارب USD |
| 176 | TGT Target |
$156.00 | -0.45% |
$154.72 – $157.08 |
صارف ضروری اشیا |
70.87 ارب USD |
| 177 | MPWR Monolithic Power Systems |
$1,439.73 | +5.79% |
$1,393.13 – $1,455.99 |
ٹیکنالوجی |
70.75 ارب USD |
| 178 | CVNA Carvana |
$63.77 | +1.16% |
$63.21 – $66.02 |
صارف غیر ضروری اشیا |
70.69 ارب USD |
| 179 | TER Teradyne |
$449.04 | +8.00% |
$427.03 – $451.77 |
ٹیکنالوجی |
70.2 ارب USD |
| 180 | KMI Kinder Morgan |
$31.07 | +1.77% |
$30.33 – $31.12 |
توانائی |
69.19 ارب USD |
| 181 | FDX FedEx |
$290.36 | +1.15% |
$287.23 – $290.84 |
صنعت |
68.72 ارب USD |
| 182 | ORLY O'Reilly Automotive |
$84.90 | -0.15% |
$84.44 – $85.54 |
صارف غیر ضروری اشیا |
68.68 ارب USD |
| 183 | GM General Motors |
$78.27 | -1.31% |
$77.98 – $79.65 |
صارف غیر ضروری اشیا |
68.68 ارب USD |
| 184 | NOC Northrop Grumman |
$478.00 | -0.83% |
$470.06 – $481.86 |
صنعت |
67.91 ارب USD |
| 185 | HON Honeywell Technologies |
$213.99 | +0.09% |
$212.54 – $216.08 |
صنعت |
67.82 ارب USD |
| 186 | DLR Digital Realty |
$178.55 | +1.17% |
$177.35 – $180.48 |
رئیل اسٹیٹ |
67.43 ارب USD |
| 187 | APO Apollo Global Management |
$114.02 | -0.28% |
$113.80 – $116.95 |
مالیات |
67.33 ارب USD |
| 188 | URI United Rentals |
$1,081.04 | +4.54% |
$1,048.75 – $1,081.49 |
صنعت |
67.29 ارب USD |
| 189 | CL Colgate-Palmolive |
$84.26 | -0.32% |
$83.99 – $84.83 |
صارف ضروری اشیا |
67.17 ارب USD |
| 190 | COHR Coherent |
$337.04 | +5.59% |
$315.43 – $338.35 |
ٹیکنالوجی |
66 ارب USD |
| 191 | KEYS Keysight Technologies |
$384.64 | +2.88% |
$378.24 – $387.93 |
ٹیکنالوجی |
65.48 ارب USD |
| 192 | AEP American Electric Power |
$119.57 | -0.15% |
$119.37 – $121.79 |
یوٹیلیٹیز |
65.09 ارب USD |
| 193 | RSG Republic Services |
$209.56 | +1.58% |
$205.97 – $210.23 |
صنعت |
64.17 ارب USD |
| 194 | TEL TE Connectivity |
$220.36 | +1.19% |
$217.47 – $222.54 |
ٹیکنالوجی |
63.8 ارب USD |
| 195 | APD Air Products |
$277.57 | +1.55% |
$273.64 – $280.00 |
خام مال |
61.81 ارب USD |
| 196 | BSX Boston Scientific |
$42.60 | -1.46% |
$41.94 – $43.44 |
صحت |
61.74 ارب USD |
| 197 | NXPI NXP Semiconductors |
$243.66 | +1.87% |
$242.73 – $248.86 |
ٹیکنالوجی |
61.44 ارب USD |
| 198 | FIX Comfort Systems USA |
$1,728.01 | +2.53% |
$1,706.44 – $1,750.39 |
صنعت |
60.82 ارب USD |
| 199 | TRGP Targa Resources |
$281.74 | +0.87% |
$275.74 – $281.86 |
توانائی |
60.41 ارب USD |
| 200 | GWW W. W. Grainger |
$1,280.30 | -0.11% |
$1,274.80 – $1,300.00 |
صنعت |
60.3 ارب USD |
| 201 | TDG TransDigm Group |
$1,090.38 | -0.63% |
$1,086.14 – $1,108.44 |
صنعت |
60.27 ارب USD |
| 202 | MET MetLife |
$94.43 | +0.08% |
$94.07 – $94.94 |
مالیات |
60.01 ارب USD |
| 203 | COR Cencora |
$309.05 | -0.24% |
$302.15 – $310.43 |
صحت |
58.98 ارب USD |
| 204 | FAST Fastenal |
$50.75 | +1.05% |
$50.46 – $51.04 |
صنعت |
58.24 ارب USD |
| 205 | OXY Occidental Petroleum |
$58.08 | +0.41% |
$56.81 – $58.15 |
توانائی |
58.06 ارب USD |
| 206 | AJG Arthur J. Gallagher & |
$226.11 | -2.46% |
$225.27 – $232.76 |
مالیات |
57.96 ارب USD |
| 207 | AME Ametek |
$251.93 | +1.14% |
$250.13 – $253.72 |
صنعت |
57.76 ارب USD |
| 208 | PCAR Paccar |
$109.68 | -0.24% |
$108.59 – $111.22 |
صنعت |
57.73 ارب USD |
| 209 | AON Aon |
$269.45 | -2.36% |
$268.90 – $276.39 |
مالیات |
57.16 ارب USD |
| 210 | TFC Truist Financial |
$46.45 | +0.37% |
$46.21 – $46.73 |
مالیات |
56.74 ارب USD |
| 211 | ALL Allstate |
$223.74 | -0.30% |
$221.84 – $224.80 |
مالیات |
56.57 ارب USD |
| 212 | AFL Aflac |
$111.54 | +0.32% |
$110.00 – $111.80 |
مالیات |
55.92 ارب USD |
| 213 | BKR Baker Hughes |
$56.00 | +0.68% |
$55.30 – $56.30 |
توانائی |
55.59 ارب USD |
| 214 | CIEN Ciena |
$391.34 | +3.22% |
$377.03 – $395.96 |
ٹیکنالوجی |
55.5 ارب USD |
| 215 | OKE Oneok |
$87.88 | +0.83% |
$86.03 – $87.98 |
توانائی |
55.4 ارب USD |
| 216 | DAL Delta Air Lines |
$84.09 | -0.05% |
$83.34 – $86.15 |
صنعت |
55.3 ارب USD |
| 217 | NUE Nucor |
$240.39 | +1.87% |
$238.67 – $242.89 |
خام مال |
54.54 ارب USD |
| 218 | CRH CRH |
$81.94 | +0.29% |
$81.45 – $83.07 |
خام مال |
54.51 ارب USD |
| 219 | GRMN Garmin |
$281.16 | -0.46% |
$280.32 – $286.46 |
صارف غیر ضروری اشیا |
54.22 ارب USD |
| 220 | D Dominion Energy |
$61.31 | +0.91% |
$61.07 – $61.86 |
یوٹیلیٹیز |
53.92 ارب USD |
| 221 | PSA Public Storage |
$283.81 | -0.07% |
$283.60 – $288.91 |
رئیل اسٹیٹ |
53.03 ارب USD |
| 222 | CAH Cardinal Health |
$228.30 | -0.78% |
$224.45 – $230.17 |
صحت |
52.86 ارب USD |
| 223 | DVN Devon Energy |
$47.65 | +1.04% |
$46.27 – $47.71 |
توانائی |
52.42 ارب USD |
| 224 | FANG Diamondback Energy |
$184.71 | -0.43% |
$183.28 – $185.68 |
توانائی |
51.72 ارب USD |
| 225 | SRE Sempra |
$78.38 | +0.42% |
$78.12 – $79.17 |
یوٹیلیٹیز |
51.25 ارب USD |
| 226 | O Realty Income |
$54.13 | +1.12% |
$53.44 – $54.34 |
رئیل اسٹیٹ |
51.22 ارب USD |
| 227 | ROK Rockwell Automation |
$454.35 | +2.69% |
$445.23 – $455.12 |
صنعت |
50.56 ارب USD |
| 228 | NDAQ Nasdaq |
$90.33 | -1.46% |
$89.72 – $92.27 |
مالیات |
50.49 ارب USD |
| 229 | NKE Nike |
$33.87 | -3.64% |
$0.00 – $0.00 |
صارف غیر ضروری اشیا |
50.25 ارب USD |
| 230 | EW Edwards Lifesciences |
$85.15 | -0.05% |
$84.66 – $86.48 |
صحت |
49.08 ارب USD |
| 231 | HONA Honeywell Aerospace |
$154.63 | +0.36% |
$153.52 – $156.76 |
صنعت |
49.01 ارب USD |
| 232 | WAB Wabtec |
$287.54 | -0.10% |
$286.91 – $293.34 |
صنعت |
48.57 ارب USD |
| 233 | STT State Street |
$175.96 | +0.77% |
$174.26 – $176.68 |
مالیات |
48.34 ارب USD |
| 234 | COIN Coinbase |
$183.00 | -3.32% |
$0.00 – $0.00 |
مالیات |
48.28 ارب USD |
| 235 | F Ford Motor |
$12.10 | -1.39% |
$11.97 – $12.28 |
صارف غیر ضروری اشیا |
48.25 ارب USD |
| 236 | ETR Entergy |
$100.91 | +0.51% |
$100.32 – $101.96 |
یوٹیلیٹیز |
48.21 ارب USD |
| 237 | BDX Becton Dickinson |
$176.80 | -0.71% |
$175.71 – $177.72 |
صحت |
48.16 ارب USD |
| 238 | EBAY eBay |
$106.40 | +0.48% |
$105.67 – $108.38 |
صارف غیر ضروری اشیا |
47.35 ارب USD |
| 239 | A Agilent Technologies |
$167.78 | +0.66% |
$166.33 – $170.24 |
صحت |
47.31 ارب USD |
| 240 | VST Vistra |
$140.02 | +0.19% |
$134.79 – $143.00 |
یوٹیلیٹیز |
47 ارب USD |
| 241 | P Everpure |
$140.14 | +4.48% |
$134.00 – $140.83 |
ٹیکنالوجی |
46.7 ارب USD |
| 242 | HUM Humana |
$388.36 | +2.29% |
$378.51 – $390.00 |
صحت |
46.63 ارب USD |
| 243 | VMRK Vivmark Residential |
$59.79 | -0.63% |
$59.46 – $60.55 |
رئیل اسٹیٹ |
46.26 ارب USD |
| 244 | FITB Fifth Third Bancorp |
$50.87 | +0.91% |
$50.54 – $51.32 |
مالیات |
46.13 ارب USD |
| 245 | CARR Carrier Global |
$55.12 | -0.18% |
$54.90 – $56.19 |
صنعت |
45.44 ارب USD |
| 246 | PYPL PayPal |
$52.80 | -0.49% |
$0.00 – $0.00 |
مالیات |
45.17 ارب USD |
| 247 | AZO AutoZone |
$2,792.03 | -0.96% |
$2,781.98 – $2,839.98 |
صارف غیر ضروری اشیا |
45.16 ارب USD |
| 248 | WDAY Workday |
$186.14 | -0.33% |
$185.21 – $188.61 |
ٹیکنالوجی |
44.86 ارب USD |
| 249 | XYZ Block |
$74.33 | +0.39% |
$74.00 – $75.95 |
مالیات |
44.66 ارب USD |
| 250 | XEL Xcel Energy |
$71.40 | +1.20% |
$71.08 – $71.89 |
یوٹیلیٹیز |
44.6 ارب USD |
| 251 | NTAP NetApp |
$226.27 | +5.22% |
$216.25 – $231.90 |
ٹیکنالوجی |
44.44 ارب USD |
| 252 | ADSK Autodesk |
$212.00 | +0.33% |
$210.68 – $214.30 |
ٹیکنالوجی |
44.31 ارب USD |
| 253 | VEEV Veeva Systems |
$273.33 | -3.05% |
$272.84 – $284.59 |
صحت |
44.25 ارب USD |
| 254 | MCHP Microchip Technology |
$81.32 | +3.59% |
$80.83 – $83.40 |
ٹیکنالوجی |
44.16 ارب USD |
| 255 | LHX L3Harris |
$236.60 | -0.76% |
$234.66 – $238.62 |
صنعت |
44.06 ارب USD |
| 256 | AMP Ameriprise Financial |
$490.91 | -0.79% |
$487.32 – $496.88 |
مالیات |
43.36 ارب USD |
| 257 | FERG Ferguson Enterprises |
$223.33 | +0.83% |
$222.54 – $226.18 |
صنعت |
43.2 ارب USD |
| 258 | VTR Ventas |
$84.01 | +0.33% |
$83.23 – $84.81 |
رئیل اسٹیٹ |
43.09 ارب USD |
| 259 | FLEX Flex |
$116.61 | +3.40% |
$114.00 – $117.84 |
ٹیکنالوجی |
43.08 ارب USD |
| 260 | IQV IQVIA |
$258.21 | -0.96% |
$257.07 – $261.98 |
صحت |
42.5 ارب USD |
| 261 | EXC Exelon |
$40.73 | +0.64% |
$40.60 – $41.20 |
یوٹیلیٹیز |
41.96 ارب USD |
| 262 | WAT Waters |
$425.21 | -0.08% |
$423.44 – $433.34 |
صحت |
41.75 ارب USD |
| 263 | KDP Keurig Dr Pepper |
$30.37 | -1.04% |
$30.28 – $30.98 |
صارف ضروری اشیا |
41.33 ارب USD |
| 264 | ILMN Illumina |
$273.04 | +2.74% |
$265.39 – $274.97 |
صحت |
41.23 ارب USD |
| 265 | CMG Chipotle Mexican Grill |
$32.36 | +0.12% |
$31.83 – $32.55 |
صارف غیر ضروری اشیا |
40.95 ارب USD |
| 266 | IDXX Idexx Laboratories |
$518.39 | +0.12% |
$516.02 – $524.02 |
صحت |
40.84 ارب USD |
| 267 | LYV Live Nation Entertainment |
$168.77 | +1.15% |
$166.59 – $169.46 |
کمیونیکیشن |
39.32 ارب USD |
| 268 | AIG American International Group |
$74.93 | -0.66% |
$74.35 – $75.57 |
مالیات |
39.18 ارب USD |
| 269 | ARES Ares Management |
$117.55 | +0.84% |
$116.73 – $120.50 |
مالیات |
39 ارب USD |
| 270 | MSCI MSCI |
$535.95 | -1.73% |
$535.95 – $549.89 |
مالیات |
38.96 ارب USD |
| 271 | PRU Prudential Financial |
$112.60 | -0.47% |
$110.61 – $112.89 |
مالیات |
38.85 ارب USD |
| 272 | ADM Archer Daniels Midland |
$80.45 | +1.17% |
$78.44 – $80.86 |
صارف ضروری اشیا |
38.77 ارب USD |
| 273 | ED Consolidated Edison |
$103.39 | -0.11% |
$103.03 – $104.47 |
یوٹیلیٹیز |
38.24 ارب USD |
| 274 | SYY Sysco |
$77.49 | +0.35% |
$77.09 – $77.97 |
صارف ضروری اشیا |
38.12 ارب USD |
| 275 | TTWO Take-Two Interactive |
$202.73 | -0.44% |
$201.20 – $204.68 |
کمیونیکیشن |
37.91 ارب USD |
| 276 | DHI D. R. Horton |
$135.00 | -1.50% |
$134.14 – $140.50 |
صارف غیر ضروری اشیا |
37.76 ارب USD |
| 277 | ODFL Old Dominion |
$180.48 | +1.34% |
$179.83 – $182.91 |
صنعت |
37.53 ارب USD |
| 278 | CBRE CBRE Group |
$129.58 | -0.73% |
$129.47 – $133.84 |
رئیل اسٹیٹ |
37.52 ارب USD |
| 279 | YUM Yum! Brands |
$136.12 | -0.42% |
$135.95 – $137.88 |
صارف غیر ضروری اشیا |
37.15 ارب USD |
| 280 | PCG PG&E |
$12.32 | +1.23% |
$12.24 – $12.59 |
یوٹیلیٹیز |
36.99 ارب USD |
| 281 | UAL United Airlines Holdings |
$112.51 | +0.65% |
$111.36 – $114.76 |
صنعت |
36.52 ارب USD |
| 282 | PAYX Paychex |
$98.94 | -1.88% |
$98.52 – $101.00 |
صنعت |
35.22 ارب USD |
| 283 | ROP Roper Technologies |
$354.32 | -2.03% |
$353.60 – $363.65 |
ٹیکنالوجی |
35.04 ارب USD |
| 284 | KR Kroger |
$59.03 | -0.76% |
$58.86 – $59.83 |
صارف ضروری اشیا |
34.86 ارب USD |
| 285 | EME Emcor |
$786.61 | +2.29% |
$778.08 – $794.95 |
صنعت |
34.7 ارب USD |
| 286 | CCL Carnival |
$25.76 | +2.75% |
$25.22 – $25.90 |
صارف غیر ضروری اشیا |
34.64 ارب USD |
| 287 | MLM Martin Marietta Materials |
$482.27 | +0.65% |
$480.47 – $487.98 |
خام مال |
34.25 ارب USD |
| 288 | HIG Hartford |
$126.05 | +0.25% |
$124.82 – $126.32 |
مالیات |
34.14 ارب USD |
| 289 | PEG Public Service Enterprise Group |
$68.07 | +0.27% |
$67.90 – $68.95 |
یوٹیلیٹیز |
33.93 ارب USD |
| 290 | IRM Iron Mountain |
$113.39 | +2.03% |
$112.15 – $114.74 |
رئیل اسٹیٹ |
33.76 ارب USD |
| 291 | AXON Axon Enterprise |
$413.35 | -2.10% |
$408.24 – $429.00 |
صنعت |
33.58 ارب USD |
| 292 | EL Estée Lauder Companies |
$91.97 | +1.97% |
$90.26 – $92.72 |
صارف ضروری اشیا |
33.32 ارب USD |
| 293 | STLD Steel Dynamics |
$231.99 | +2.57% |
$228.14 – $233.14 |
خام مال |
33.25 ارب USD |
| 294 | TKO TKO Group Holdings |
$175.58 | -0.26% |
$173.18 – $176.91 |
کمیونیکیشن |
33.23 ارب USD |
| 295 | WEC WEC Energy Group |
$101.59 | -0.14% |
$101.30 – $102.99 |
یوٹیلیٹیز |
33.1 ارب USD |
| 296 | ON ON Semiconductor |
$84.89 | +6.01% |
$82.96 – $86.45 |
ٹیکنالوجی |
33.05 ارب USD |
| 297 | KVUE Kenvue |
$17.20 | -0.12% |
$17.16 – $17.38 |
صارف ضروری اشیا |
33.04 ارب USD |
| 298 | BIIB Biogen |
$219.88 | -1.32% |
$219.84 – $224.08 |
صحت |
32.49 ارب USD |
| 299 | DXCM Dexcom |
$85.36 | -1.01% |
$84.80 – $86.61 |
صحت |
32.21 ارب USD |
| 300 | HSY Hershey |
$160.19 | +0.56% |
$158.78 – $161.00 |
صارف ضروری اشیا |
32.19 ارب USD |
| 301 | ACGL Arch Capital Group |
$93.60 | -0.70% |
$92.48 – $94.36 |
مالیات |
31.94 ارب USD |
| 302 | JBL Jabil |
$304.41 | +1.54% |
$301.36 – $308.84 |
ٹیکنالوجی |
31.9 ارب USD |
| 303 | EXPE Expedia Group |
$265.00 | +0.89% |
$261.41 – $269.05 |
صارف غیر ضروری اشیا |
31.81 ارب USD |
| 304 | MTB M&T Bank |
$219.14 | +0.82% |
$217.55 – $220.09 |
مالیات |
31.65 ارب USD |
| 305 | VMC Vulcan Materials |
$243.06 | -0.38% |
$242.80 – $247.62 |
خام مال |
31.5 ارب USD |
| 306 | KMB Kimberly-Clark |
$94.36 | +0.02% |
$94.00 – $95.52 |
صارف ضروری اشیا |
31.38 ارب USD |
| 307 | EQT EQT |
$50.17 | +0.16% |
$49.70 – $50.64 |
توانائی |
31.38 ارب USD |
| 308 | NTRS Northern Trust |
$171.40 | +1.30% |
$168.27 – $171.85 |
مالیات |
31.36 ارب USD |
| 309 | CNC Centene |
$62.99 | +3.28% |
$60.78 – $63.36 |
صحت |
31.12 ارب USD |
| 310 | HBAN Huntington Bancshares |
$15.33 | +0.92% |
$15.21 – $15.42 |
مالیات |
30.97 ارب USD |
| 311 | RMD ResMed |
$218.89 | -1.02% |
$218.03 – $223.70 |
صحت |
30.78 ارب USD |
| 312 | RJF Raymond James Financial |
$158.21 | -0.97% |
$156.52 – $160.06 |
مالیات |
30.39 ارب USD |
| 313 | MTD Mettler Toledo |
$1,486.19 | +0.34% |
$1,480.15 – $1,501.90 |
صحت |
29.78 ارب USD |
| 314 | IR Ingersoll Rand |
$76.07 | +1.09% |
$75.37 – $76.97 |
صنعت |
29.52 ارب USD |
| 315 | EXR Extra Space Storage |
$133.25 | +0.13% |
$132.97 – $135.18 |
رئیل اسٹیٹ |
29.41 ارب USD |
| 316 | GEHC GE HealthCare |
$64.29 | +0.48% |
$63.96 – $64.98 |
صحت |
29.04 ارب USD |
| 317 | CCI Crown Castle |
$66.44 | +0.48% |
$65.83 – $68.18 |
رئیل اسٹیٹ |
29.03 ارب USD |
| 318 | HPQ HP |
$32.12 | -0.09% |
$32.07 – $32.85 |
ٹیکنالوجی |
28.97 ارب USD |
| 319 | ZTS Zoetis |
$69.69 | +0.85% |
$68.78 – $70.10 |
صحت |
28.8 ارب USD |
| 320 | SMCI Supermicro |
$43.69 | +4.22% |
$42.28 – $44.59 |
ٹیکنالوجی |
28.7 ارب USD |
| 321 | TDY Teledyne Technologies |
$617.17 | +0.73% |
$612.61 – $621.46 |
ٹیکنالوجی |
28.61 ارب USD |
| 322 | RDDT Reddit |
$147.86 | -1.12% |
$144.80 – $151.50 |
کمیونیکیشن |
28.45 ارب USD |
| 323 | CBOE Cboe Global Markets |
$271.26 | -2.14% |
$269.54 – $279.83 |
مالیات |
28.33 ارب USD |
| 324 | AEE Ameren |
$99.94 | +0.30% |
$99.70 – $101.04 |
یوٹیلیٹیز |
27.67 ارب USD |
| 325 | Q Qnity Electronics |
$131.48 | +2.36% |
$130.00 – $132.41 |
ٹیکنالوجی |
27.51 ارب USD |
| 326 | ECHO EchoStar |
$94.25 | +6.80% |
$87.71 – $94.58 |
کمیونیکیشن |
27.41 ارب USD |
| 327 | WSM Williams-Sonoma |
$232.30 | -0.47% |
$231.32 – $237.56 |
صارف غیر ضروری اشیا |
27.36 ارب USD |
| 328 | CFG Citizens Financial Group |
$64.33 | +0.99% |
$63.87 – $64.62 |
مالیات |
27.09 ارب USD |
| 329 | WTW Willis Towers Watson |
$288.61 | -1.03% |
$286.74 – $292.12 |
مالیات |
26.8 ارب USD |
| 330 | ATO Atmos Energy |
$157.17 | +0.51% |
$156.73 – $158.39 |
یوٹیلیٹیز |
26.56 ارب USD |
| 331 | HAL Halliburton |
$31.85 | -0.09% |
$31.50 – $32.24 |
توانائی |
26.54 ارب USD |
| 332 | CTSH Cognizant |
$58.51 | -3.89% |
$58.21 – $61.07 |
ٹیکنالوجی |
26.36 ارب USD |
| 333 | KHC Kraft Heinz |
$22.19 | -1.20% |
$22.09 – $22.51 |
صارف ضروری اشیا |
26.31 ارب USD |
| 334 | FOXA Fox |
$62.28 | +1.63% |
$60.53 – $62.48 |
کمیونیکیشن |
26.26 ارب USD |
| 335 | DG Dollar General |
$118.94 | +0.01% |
$117.31 – $119.33 |
صارف ضروری اشیا |
26.24 ارب USD |
| 336 | VRSN Verisign |
$288.32 | +0.49% |
$284.60 – $288.68 |
ٹیکنالوجی |
26.06 ارب USD |
| 337 | CPAY Corpay |
$394.60 | +1.25% |
$388.94 – $397.31 |
مالیات |
25.91 ارب USD |
| 338 | DTE DTE Energy |
$124.45 | +0.96% |
$124.00 – $125.36 |
یوٹیلیٹیز |
25.9 ارب USD |
| 339 | AWK American Water Works |
$130.25 | +1.87% |
$128.46 – $130.38 |
یوٹیلیٹیز |
25.88 ارب USD |
| 340 | DGX Quest Diagnostics |
$233.33 | +0.97% |
$228.83 – $233.47 |
صحت |
25.75 ارب USD |
| 341 | FFIV F5 |
$454.04 | +2.34% |
$446.13 – $459.84 |
ٹیکنالوجی |
25.71 ارب USD |
| 342 | WST West Pharmaceutical Services |
$364.98 | -0.01% |
$364.21 – $368.85 |
صحت |
25.69 ارب USD |
| 343 | WRB W. R. Berkley |
$68.98 | +0.12% |
$68.36 – $69.30 |
مالیات |
25.61 ارب USD |
| 344 | DOV Dover |
$189.69 | +0.87% |
$188.21 – $191.05 |
صنعت |
25.55 ارب USD |
| 345 | CPRT Copart |
$27.22 | -0.26% |
$27.08 – $27.47 |
صنعت |
25.21 ارب USD |
| 346 | HUBB Hubbell Incorporated |
$475.52 | +1.83% |
$467.02 – $477.97 |
صنعت |
25.12 ارب USD |
| 347 | FE FirstEnergy |
$43.34 | -0.12% |
$43.34 – $43.95 |
یوٹیلیٹیز |
25.08 ارب USD |
| 348 | EXPD Expeditors International |
$192.47 | +2.52% |
$190.01 – $193.26 |
صنعت |
25.02 ارب USD |
| 349 | LH Labcorp |
$308.49 | +1.28% |
$302.71 – $309.30 |
صحت |
25.02 ارب USD |
| 350 | VICI Vici Properties |
$22.65 | -0.35% |
$22.61 – $22.95 |
رئیل اسٹیٹ |
24.94 ارب USD |
| 351 | CNP CenterPoint Energy |
$37.79 | +1.56% |
$37.31 – $37.90 |
یوٹیلیٹیز |
24.89 ارب USD |
| 352 | CINF Cincinnati Financial |
$161.95 | -0.12% |
$160.95 – $162.72 |
مالیات |
24.86 ارب USD |
| 353 | PPL PPL |
$32.80 | +0.12% |
$32.78 – $33.22 |
یوٹیلیٹیز |
24.68 ارب USD |
| 354 | OTIS Otis Worldwide |
$64.05 | -0.67% |
$63.58 – $64.99 |
صنعت |
24.38 ارب USD |
| 355 | ES Eversource Energy |
$64.50 | +0.30% |
$64.34 – $65.55 |
یوٹیلیٹیز |
24.3 ارب USD |
| 356 | PFG Principal Financial Group |
$111.96 | -0.25% |
$111.53 – $112.35 |
مالیات |
23.97 ارب USD |
| 357 | XYL Xylem |
$101.79 | +0.90% |
$101.20 – $102.36 |
صنعت |
23.77 ارب USD |
| 358 | FISV Fiserv |
$44.36 | -2.25% |
$43.87 – $45.34 |
مالیات |
23.59 ارب USD |
| 359 | FOX Fox |
$55.89 | +1.77% |
$54.41 – $56.09 |
کمیونیکیشن |
23.57 ارب USD |
| 360 | LVS Las Vegas Sands |
$36.23 | -1.25% |
$36.21 – $36.97 |
صارف غیر ضروری اشیا |
23.47 ارب USD |
| 361 | TPL Texas Pacific Land |
$340.19 | +1.11% |
$335.29 – $340.61 |
توانائی |
23.46 ارب USD |
| 362 | TPR Tapestry |
$118.12 | -0.94% |
$116.75 – $119.61 |
صارف غیر ضروری اشیا |
23.44 ارب USD |
| 363 | PPG PPG Industries |
$105.15 | +0.46% |
$104.96 – $106.88 |
خام مال |
23.37 ارب USD |
| 364 | INCY Incyte |
$115.30 | -1.57% |
$114.57 – $117.19 |
صحت |
23.37 ارب USD |
| 365 | SYF Synchrony Financial |
$71.77 | +0.36% |
$71.41 – $72.43 |
مالیات |
23.35 ارب USD |
| 366 | ULTA Ulta Beauty |
$543.69 | +1.11% |
$535.77 – $548.16 |
صارف غیر ضروری اشیا |
23.25 ارب USD |
| 367 | RF Regions Financial |
$27.10 | +0.52% |
$26.95 – $27.30 |
مالیات |
23.09 ارب USD |
| 368 | VLTO Veralto |
$94.68 | +0.08% |
$94.36 – $95.37 |
صنعت |
23.08 ارب USD |
| 369 | CASY Casey's |
$617.76 | -0.28% |
$609.54 – $625.68 |
صارف ضروری اشیا |
22.83 ارب USD |
| 370 | DRI Darden Restaurants |
$200.33 | +1.48% |
$197.19 – $200.91 |
صارف غیر ضروری اشیا |
22.75 ارب USD |
| 371 | CHD Church & Dwight |
$94.31 | +0.21% |
$93.93 – $94.97 |
صارف ضروری اشیا |
22.37 ارب USD |
| 372 | TROW T. Rowe Price |
$104.62 | -1.14% |
$104.52 – $107.01 |
مالیات |
22.32 ارب USD |
| 373 | SW Smurfit Westrock |
$42.54 | -1.16% |
$42.52 – $43.82 |
خام مال |
22.31 ارب USD |
| 374 | PHM PulteGroup |
$115.73 | -0.53% |
$114.58 – $119.14 |
صارف غیر ضروری اشیا |
22.04 ارب USD |
| 375 | JBHT J.B. Hunt |
$234.20 | +3.08% |
$229.28 – $234.63 |
صنعت |
21.99 ارب USD |
| 376 | L Loews |
$106.03 | +0.93% |
$104.90 – $106.11 |
مالیات |
21.68 ارب USD |
| 377 | RL Ralph Lauren |
$363.37 | +0.20% |
$359.40 – $367.98 |
صارف غیر ضروری اشیا |
21.65 ارب USD |
| 378 | KEY KeyCorp |
$20.08 | +0.15% |
$20.00 – $20.27 |
مالیات |
21.43 ارب USD |
| 379 | VRSK Verisk Analytics |
$163.88 | -2.67% |
$162.80 – $169.22 |
صنعت |
21.33 ارب USD |
| 380 | DLTR Dollar Tree |
$112.16 | -1.98% |
$111.13 – $115.23 |
صارف ضروری اشیا |
21.04 ارب USD |
| 381 | IFF International Flavors & Fragrances |
$82.42 | -0.84% |
$82.42 – $84.17 |
خام مال |
21.03 ارب USD |
| 382 | LUV Southwest Airlines |
$42.47 | +1.51% |
$41.81 – $42.83 |
صنعت |
20.78 ارب USD |
| 383 | GPN Global Payments |
$78.38 | -2.38% |
$77.93 – $80.50 |
مالیات |
20.74 ارب USD |
| 384 | EIX Edison International |
$53.89 | +0.17% |
$52.95 – $54.60 |
یوٹیلیٹیز |
20.74 ارب USD |
| 385 | BG Bunge Global |
$106.72 | +0.10% |
$104.04 – $107.48 |
صارف ضروری اشیا |
20.5 ارب USD |
| 386 | PKG Packaging Corporation of America |
$228.54 | -0.51% |
$228.39 – $232.35 |
خام مال |
20.36 ارب USD |
| 387 | OMC Omnicom Group |
$74.15 | -0.74% |
$73.66 – $75.11 |
کمیونیکیشن |
20.34 ارب USD |
| 388 | STE Steris |
$208.54 | -0.38% |
$206.68 – $210.23 |
صحت |
20.33 ارب USD |
| 389 | VTRS Viatris |
$17.60 | +0.80% |
$17.34 – $17.65 |
صحت |
20.22 ارب USD |
| 390 | DOW Dow |
$27.97 | +1.38% |
$27.26 – $28.15 |
خام مال |
20.2 ارب USD |
| 391 | BRO Brown & Brown |
$59.91 | -3.01% |
$59.83 – $62.06 |
مالیات |
20.05 ارب USD |
| 392 | NRG NRG Energy |
$95.23 | -1.75% |
$93.50 – $98.51 |
یوٹیلیٹیز |
20.02 ارب USD |
| 393 | CMS CMS Energy |
$63.74 | +0.16% |
$63.65 – $64.63 |
یوٹیلیٹیز |
19.99 ارب USD |
| 394 | EXE Expand Energy |
$85.52 | -0.51% |
$85.14 – $86.40 |
توانائی |
19.8 ارب USD |
| 395 | AMCR Amcor |
$41.86 | +0.12% |
$41.85 – $42.42 |
خام مال |
19.34 ارب USD |
| 396 | STZ Constellation Brands |
$112.87 | -0.11% |
$112.05 – $113.56 |
صارف ضروری اشیا |
19.28 ارب USD |
| 397 | LEN Lennar |
$79.81 | -2.80% |
$77.71 – $84.24 |
صارف غیر ضروری اشیا |
19.23 ارب USD |
| 398 | SNA Snap-on |
$368.90 | +0.32% |
$367.83 – $372.12 |
صنعت |
19.08 ارب USD |
| 399 | LYB LyondellBasell |
$58.58 | +1.38% |
$57.11 – $58.87 |
خام مال |
18.92 ارب USD |
| 400 | NI NiSource |
$39.43 | -0.18% |
$39.38 – $40.01 |
یوٹیلیٹیز |
18.91 ارب USD |
| 401 | FSLR First Solar |
$174.61 | +1.45% |
$173.10 – $178.25 |
ٹیکنالوجی |
18.77 ارب USD |
| 402 | NDSN Nordson |
$333.54 | +1.37% |
$331.09 – $335.77 |
صنعت |
18.58 ارب USD |
| 403 | ESS Essex Property Trust |
$268.65 | -0.32% |
$267.92 – $272.48 |
رئیل اسٹیٹ |
18.52 ارب USD |
| 404 | BBY Best Buy |
$87.97 | +0.31% |
$87.41 – $88.99 |
صارف غیر ضروری اشیا |
18.45 ارب USD |
| 405 | CHRW C.H. Robinson |
$157.72 | +2.99% |
$154.67 – $158.35 |
صنعت |
18.43 ارب USD |
| 406 | TSN Tyson Foods |
$51.89 | +2.81% |
$50.50 – $51.95 |
صارف ضروری اشیا |
18.25 ارب USD |
| 407 | EVRG Evergy |
$79.17 | +0.48% |
$79.04 – $79.79 |
یوٹیلیٹیز |
18.25 ارب USD |
| 408 | ZBRA Zebra Technologies |
$375.86 | +0.11% |
$375.80 – $383.18 |
ٹیکنالوجی |
17.78 ارب USD |
| 409 | BR Broadridge Financial Solutions |
$156.93 | -2.62% |
$156.87 – $160.61 |
صنعت |
17.72 ارب USD |
| 410 | DD DuPont |
$129.98 | +0.60% |
$129.15 – $130.81 |
صنعت |
17.55 ارب USD |
| 411 | GPC Genuine Parts |
$127.24 | +1.69% |
$125.48 – $127.88 |
صارف غیر ضروری اشیا |
17.54 ارب USD |
| 412 | CF CF Industries |
$115.01 | +0.41% |
$113.06 – $116.16 |
خام مال |
17.41 ارب USD |
| 413 | FTV Fortive |
$57.47 | +2.92% |
$56.07 – $57.69 |
صنعت |
17.36 ارب USD |
| 414 | IEX IDEX |
$232.99 | +1.69% |
$230.09 – $233.98 |
صنعت |
17.18 ارب USD |
| 415 | GIS General Mills |
$32.01 | +1.07% |
$31.43 – $32.24 |
صارف ضروری اشیا |
17.12 ارب USD |
| 416 | NWS News |
$31.65 | +0.64% |
$31.15 – $31.90 |
کمیونیکیشن |
17.07 ارب USD |
| 417 | IP International Paper |
$31.97 | -1.69% |
$31.83 – $33.00 |
خام مال |
16.93 ارب USD |
| 418 | RVTY Revvity |
$151.53 | +1.66% |
$148.55 – $153.22 |
صحت |
16.91 ارب USD |
| 419 | FDXF FedEx Freight |
$112.89 | +2.01% |
$111.51 – $114.46 |
صنعت |
16.88 ارب USD |
| 420 | ZBH Zimmer Biomet |
$88.29 | +0.26% |
$87.11 – $88.81 |
صحت |
16.84 ارب USD |
| 421 | SBAC SBA Communications |
$158.49 | +0.30% |
$157.82 – $163.25 |
رئیل اسٹیٹ |
16.81 ارب USD |
| 422 | FIS Fidelity National Information Services |
$32.44 | -1.99% |
$32.10 – $33.09 |
مالیات |
16.73 ارب USD |
| 423 | LNT Alliant Energy |
$64.33 | +0.97% |
$63.79 – $65.20 |
یوٹیلیٹیز |
16.68 ارب USD |
| 424 | BEN Franklin Resources |
$32.81 | +0.95% |
$32.77 – $33.27 |
مالیات |
16.67 ارب USD |
| 425 | CDW CDW |
$133.29 | -1.87% |
$132.17 – $136.82 |
ٹیکنالوجی |
16.66 ارب USD |
| 426 | EFX Equifax |
$140.00 | +0.19% |
$137.91 – $144.61 |
صنعت |
16.45 ارب USD |
| 427 | TSCO Tractor Supply |
$31.09 | -2.02% |
$31.06 – $32.00 |
صارف غیر ضروری اشیا |
16.2 ارب USD |
| 428 | J Jacobs Solutions |
$138.06 | -1.24% |
$136.90 – $140.49 |
صنعت |
16.16 ارب USD |
| 429 | NVR NVR |
$5,993.85 | -2.16% |
$5,948.13 – $6,200.00 |
صارف غیر ضروری اشیا |
16.05 ارب USD |
| 430 | HST Host Hotels & Resorts |
$22.56 | +0.22% |
$22.49 – $22.84 |
رئیل اسٹیٹ |
15.67 ارب USD |
| 431 | AKAM Akamai Technologies |
$108.92 | +1.86% |
$108.54 – $113.13 |
ٹیکنالوجی |
15.65 ارب USD |
| 432 | PTC PTC |
$144.03 | -1.67% |
$143.51 – $147.88 |
ٹیکنالوجی |
15.63 ارب USD |
| 433 | NWSA News |
$28.69 | +0.17% |
$28.20 – $29.00 |
کمیونیکیشن |
15.47 ارب USD |
| 434 | INVH Invitation Homes |
$26.04 | -1.36% |
$25.95 – $26.57 |
رئیل اسٹیٹ |
15.38 ارب USD |
| 435 | APA APA |
$43.68 | +0.78% |
$42.30 – $43.68 |
توانائی |
15.3 ارب USD |
| 436 | SOLV Solventum |
$87.85 | +0.09% |
$87.79 – $89.03 |
صحت |
14.95 ارب USD |
| 437 | BALL Ball |
$56.37 | -0.23% |
$56.34 – $57.22 |
خام مال |
14.92 ارب USD |
| 438 | KIM Kimco Realty |
$22.24 | +0.14% |
$22.17 – $22.46 |
رئیل اسٹیٹ |
14.92 ارب USD |
| 439 | LDOS Leidos |
$117.74 | -3.47% |
$117.71 – $121.20 |
صنعت |
14.78 ارب USD |
| 440 | ROL Rollins |
$30.16 | -1.34% |
$30.06 – $30.72 |
صنعت |
14.51 ارب USD |
| 441 | FICO Fair Isaac |
$661.25 | -0.08% |
$609.14 – $675.38 |
ٹیکنالوجی |
14.28 ارب USD |
| 442 | CHTR Charter Communications |
$109.29 | -1.87% |
$108.30 – $112.83 |
کمیونیکیشن |
14.2 ارب USD |
| 443 | EG Everest Group |
$368.27 | -0.12% |
$365.63 – $369.74 |
مالیات |
14.12 ارب USD |
| 444 | CRL Charles River Laboratories |
$290.19 | +1.17% |
$285.75 – $290.61 |
صحت |
13.98 ارب USD |
| 445 | DOC Healthpeak Properties |
$19.49 | +0.26% |
$19.44 – $19.85 |
رئیل اسٹیٹ |
13.82 ارب USD |
| 446 | SWK Stanley Black & Decker |
$91.34 | +1.95% |
$90.46 – $92.22 |
صنعت |
13.79 ارب USD |
| 447 | MAA Mid-America Apartment Communities |
$115.27 | -0.95% |
$114.47 – $117.37 |
رئیل اسٹیٹ |
13.71 ارب USD |
| 448 | IVZ Invesco |
$30.66 | +0.79% |
$30.44 – $31.29 |
مالیات |
13.54 ارب USD |
| 449 | MAS Masco |
$68.36 | +0.12% |
$67.91 – $69.59 |
صنعت |
13.48 ارب USD |
| 450 | TRMB Trimble |
$57.52 | -0.02% |
$57.19 – $58.26 |
ٹیکنالوجی |
13.41 ارب USD |
| 451 | REG Regency Centers |
$71.60 | -0.28% |
$71.46 – $72.50 |
رئیل اسٹیٹ |
13.39 ارب USD |
| 452 | WY Weyerhaeuser |
$18.47 | -0.65% |
$18.41 – $18.88 |
رئیل اسٹیٹ |
13.31 ارب USD |
| 453 | TXT Textron |
$77.26 | +0.12% |
$76.62 – $77.80 |
صنعت |
13.29 ارب USD |
| 454 | TYL Tyler Technologies |
$322.81 | -2.23% |
$322.30 – $330.52 |
ٹیکنالوجی |
13.22 ارب USD |
| 455 | AIZ Assurant |
$267.32 | +0.41% |
$263.15 – $269.30 |
مالیات |
13.19 ارب USD |
| 456 | GEN Gen Digital |
$21.99 | -1.17% |
$21.90 – $22.88 |
ٹیکنالوجی |
13.16 ارب USD |
| 457 | ALLE Allegion |
$154.21 | -0.05% |
$154.09 – $157.30 |
صنعت |
13.11 ارب USD |
| 458 | AVY Avery Dennison |
$169.87 | -1.02% |
$169.77 – $173.90 |
خام مال |
12.87 ارب USD |
| 459 | GNRC Generac |
$216.80 | +4.28% |
$211.31 – $218.59 |
صنعت |
12.81 ارب USD |
| 460 | SWKS Skyworks Solutions |
$85.03 | +2.25% |
$82.08 – $86.54 |
ٹیکنالوجی |
12.79 ارب USD |
| 461 | GL Globe Life |
$165.68 | -0.09% |
$164.24 – $166.95 |
مالیات |
12.73 ارب USD |
| 462 | HAS Hasbro |
$89.54 | -0.49% |
$89.33 – $90.85 |
صارف غیر ضروری اشیا |
12.63 ارب USD |
| 463 | SJM J.M. Smucker |
$117.19 | +1.07% |
$115.15 – $117.32 |
صارف ضروری اشیا |
12.52 ارب USD |
| 464 | ALB Albemarle |
$104.59 | -0.42% |
$103.19 – $106.29 |
خام مال |
12.34 ارب USD |
| 465 | LII Lennox International |
$356.30 | -1.15% |
$356.06 – $367.81 |
صنعت |
12.31 ارب USD |
| 466 | GDDY GoDaddy |
$97.21 | +0.24% |
$95.71 – $97.40 |
ٹیکنالوجی |
12.31 ارب USD |
| 467 | UDR UDR |
$33.27 | -1.22% |
$33.22 – $33.94 |
رئیل اسٹیٹ |
12.22 ارب USD |
| 468 | BAX Baxter International |
$23.49 | -0.63% |
$23.40 – $23.85 |
صحت |
12.14 ارب USD |
| 469 | MKC McCormick & |
$44.67 | +1.20% |
$43.30 – $45.03 |
صارف ضروری اشیا |
12.02 ارب USD |
| 470 | BF-B Brown–Forman |
$26.16 | +0.73% |
$25.85 – $26.37 |
صارف ضروری اشیا |
12 ارب USD |
| 471 | IT Gartner |
$184.80 | -4.15% |
$184.60 – $191.51 |
ٹیکنالوجی |
11.67 ارب USD |
| 472 | PNW Pinnacle West Capital |
$95.92 | +1.36% |
$95.24 – $96.45 |
یوٹیلیٹیز |
11.63 ارب USD |
| 473 | ERIE Erie Indemnity |
$221.09 | -0.46% |
$218.59 – $225.00 |
مالیات |
11.56 ارب USD |
| 474 | DVA DaVita |
$178.69 | +1.33% |
$176.27 – $180.00 |
صحت |
11.4 ارب USD |
| 475 | TECH Bio-Techne |
$72.40 | 0.00% |
$72.38 – $72.47 |
صحت |
11.35 ارب USD |
| 476 | HRL Hormel Foods |
$20.25 | +1.45% |
$19.91 – $20.35 |
صارف ضروری اشیا |
11.14 ارب USD |
| 477 | CPT Camden Property Trust |
$95.96 | -0.68% |
$95.45 – $97.55 |
رئیل اسٹیٹ |
11.11 ارب USD |
| 478 | CSGP CoStar Group |
$27.38 | -1.23% |
$27.15 – $27.81 |
رئیل اسٹیٹ |
11.09 ارب USD |
| 479 | BXP BXP |
$60.45 | +0.35% |
$60.27 – $61.79 |
رئیل اسٹیٹ |
10.93 ارب USD |
| 480 | COO Cooper Companies |
$56.91 | -0.87% |
$56.72 – $57.69 |
صحت |
10.82 ارب USD |
| 481 | DECK Deckers Brands |
$79.12 | -0.57% |
$78.30 – $79.82 |
صارف غیر ضروری اشیا |
10.77 ارب USD |
| 482 | PSKY Paramount Skydance |
$9.50 | +1.71% |
$8.97 – $9.67 |
کمیونیکیشن |
10.66 ارب USD |
| 483 | AES AES |
$14.91 | -0.07% |
$14.89 – $14.94 |
یوٹیلیٹیز |
10.64 ارب USD |
| 484 | HII Huntington Ingalls Industries |
$268.54 | -2.11% |
$267.31 – $275.50 |
صنعت |
10.58 ارب USD |
| 485 | LULU Lululemon Athletica |
$94.46 | -1.46% |
$93.44 – $96.12 |
صارف غیر ضروری اشیا |
10.46 ارب USD |
| 486 | UHS Universal Health Services |
$175.72 | +0.37% |
$173.61 – $176.73 |
صحت |
10.36 ارب USD |
| 487 | ALGN Align Technology |
$143.74 | -1.10% |
$143.29 – $147.09 |
صحت |
10.21 ارب USD |
| 488 | JKHY Jack Henry & Associates |
$142.54 | -0.90% |
$141.74 – $144.40 |
مالیات |
9.99 ارب USD |
| 489 | DPZ Domino's |
$297.62 | +0.89% |
$295.50 – $301.31 |
صارف غیر ضروری اشیا |
9.85 ارب USD |
| 490 | CLX Clorox |
$80.41 | -0.30% |
$79.78 – $81.46 |
صارف ضروری اشیا |
9.72 ارب USD |
| 491 | FDS FactSet |
$266.00 | -4.18% |
$264.47 – $273.54 |
مالیات |
9.46 ارب USD |
| 492 | HSIC Henry Schein |
$84.88 | -0.06% |
$83.45 – $85.31 |
صحت |
9.46 ارب USD |
| 493 | FRT Federal Realty Investment Trust |
$106.69 | -1.24% |
$106.54 – $108.90 |
رئیل اسٹیٹ |
9.33 ارب USD |
| 494 | PODD Insulet |
$131.69 | +0.69% |
$128.01 – $132.53 |
صحت |
9.13 ارب USD |
| 495 | APTV Aptiv |
$43.54 | -0.98% |
$43.13 – $44.28 |
صارف غیر ضروری اشیا |
9.04 ارب USD |
| 496 | PNR Pentair |
$53.03 | +0.28% |
$52.87 – $53.78 |
صنعت |
8.46 ارب USD |
| 497 | ARE Alexandria Real Estate Equities |
$47.37 | +0.72% |
$47.00 – $48.22 |
رئیل اسٹیٹ |
8.15 ارب USD |
| 498 | CTVA Corteva |
$11.92 | -5.17% |
$11.87 – $13.04 |
خام مال |
7.95 ارب USD |
| 499 | WYNN Wynn Resorts |
$75.88 | -1.84% |
$75.75 – $78.20 |
صارف غیر ضروری اشیا |
7.81 ارب USD |
| 500 | MGM MGM Resorts |
$30.48 | +0.03% |
$29.92 – $30.64 |
صارف غیر ضروری اشیا |
7.8 ارب USD |
| 501 | AOS A. O. Smith |
$56.75 | +0.14% |
$56.62 – $57.28 |
صنعت |
7.71 ارب USD |
| 502 | NCLH Norwegian Cruise Line Holdings |
$15.14 | +3.42% |
$14.58 – $15.17 |
صارف غیر ضروری اشیا |
6.95 ارب USD |
| 503 | MOS Mosaic |
$21.07 | -2.23% |
$21.06 – $22.00 |
خام مال |
6.7 ارب USD |