| 1 | NVDA NVIDIA |
$238.90 | +2.12% |
$235.15 – $240.10 |
기술 |
5.76조 USD |
| 2 | AAPL Apple |
$332.89 | -0.24% |
$331.65 – $336.21 |
기술 |
4.86조 USD |
| 3 | GOOG Alphabet |
$343.83 | +1.02% |
$339.15 – $344.99 |
커뮤니케이션 |
4.21조 USD |
| 4 | GOOGL Alphabet (Google) |
$346.47 | +0.86% |
$342.40 – $348.09 |
커뮤니케이션 |
4.17조 USD |
| 5 | MSFT Microsoft |
$525.18 | +1.48% |
$521.47 – $532.35 |
기술 |
3.9조 USD |
| 6 | AMZN Amazon |
$251.40 | -0.05% |
$250.18 – $254.53 |
경기소비재 |
2.71조 USD |
| 7 | META Meta Platforms |
$741.90 | +1.90% |
$727.12 – $746.70 |
커뮤니케이션 |
1.89조 USD |
| 8 | AVGO Broadcom |
$362.51 | +2.08% |
$356.14 – $363.87 |
기술 |
1.73조 USD |
| 9 | TSLA Tesla |
$378.73 | +2.20% |
$364.91 – $381.59 |
경기소비재 |
1.5조 USD |
| 10 | MU Micron Technology |
$1,063.96 | -1.02% |
$1,055.56 – $1,074.88 |
기술 |
1.2조 USD |
| 11 | BRK.B Berkshire Hathaway |
$504.26 | +0.32% |
$501.30 – $505.88 |
금융 |
1.09조 USD |
| 12 | LLY Eli Lilly |
$1,143.12 | +0.02% |
$1,139.50 – $1,165.73 |
헬스케어 |
1.08조 USD |
| 13 | AMD AMD |
$631.75 | -0.34% |
$619.99 – $633.50 |
기술 |
1.03조 USD |
| 14 | JPM JPMorgan Chase |
$332.38 | — |
$330.59 – $333.75 |
금융 |
8835.28억 USD |
| 15 | WMT Walmart |
$105.07 | +0.78% |
$103.39 – $105.10 |
필수소비재 |
8335.99억 USD |
| 16 | V Visa |
$369.71 | +2.51% |
$359.05 – $370.17 |
금융 |
6902.66억 USD |
| 17 | XOM Exxon Mobil |
$164.00 | -0.01% |
$161.39 – $164.74 |
에너지 |
6743.54억 USD |
| 18 | INTC Intel |
$116.19 | -2.63% |
$115.31 – $118.06 |
기술 |
6140.72억 USD |
| 19 | JNJ Johnson & Johnson |
$252.93 | -1.21% |
$252.51 – $256.24 |
헬스케어 |
6095.36억 USD |
| 20 | MA Mastercard |
$564.59 | +2.23% |
$551.15 – $565.87 |
금융 |
4945.86억 USD |
| 21 | ABBV AbbVie |
$265.76 | +1.12% |
$260.29 – $267.34 |
헬스케어 |
4696.29억 USD |
| 22 | PLTR Palantir |
$189.40 | +0.34% |
$187.63 – $192.69 |
기술 |
4551.39억 USD |
| 23 | CSCO Cisco |
$112.82 | +0.55% |
$111.54 – $113.19 |
기술 |
4448.03억 USD |
| 24 | LRCX Lam Research |
$345.80 | -0.49% |
$341.70 – $351.37 |
기술 |
4327.43억 USD |
| 25 | ORCL Oracle |
$142.48 | +0.13% |
$142.37 – $146.66 |
기술 |
4319.28억 USD |
| 26 | AMAT Applied Materials |
$542.28 | +0.41% |
$533.69 – $545.81 |
기술 |
4303.52억 USD |
| 27 | COST Costco |
$923.52 | +0.31% |
$914.75 – $925.34 |
필수소비재 |
4093.65억 USD |
| 28 | CVX Chevron |
$206.47 | -0.11% |
$201.96 – $207.26 |
에너지 |
4079.37억 USD |
| 29 | CAT Caterpillar |
$848.14 | +0.32% |
$821.77 – $857.85 |
산업재 |
3898.69억 USD |
| 30 | BAC Bank of America |
$54.00 | +0.47% |
$53.69 – $54.34 |
금융 |
3776.08억 USD |
| 31 | KO Coca-Cola |
$86.51 | +1.00% |
$85.13 – $86.57 |
필수소비재 |
3722.14억 USD |
| 32 | DELL Dell Technologies |
$552.29 | -1.82% |
$546.00 – $560.10 |
기술 |
3511.53억 USD |
| 33 | MRK Merck |
$139.54 | -3.30% |
$138.80 – $144.06 |
헬스케어 |
3442.69억 USD |
| 34 | UNH UnitedHealth |
$378.58 | +1.80% |
$368.05 – $379.14 |
헬스케어 |
3398.11억 USD |
| 35 | PG Procter & Gamble |
$145.94 | +0.71% |
$144.38 – $146.09 |
필수소비재 |
3389.71억 USD |
| 36 | PANW Palo Alto Networks |
$406.76 | +0.87% |
$399.17 – $407.92 |
기술 |
3327.3억 USD |
| 37 | GE GE Aerospace |
$306.34 | -0.89% |
$305.36 – $309.68 |
산업재 |
3178.47억 USD |
| 38 | MS Morgan Stanley |
$190.19 | -0.06% |
$187.58 – $191.12 |
금융 |
2987.06억 USD |
| 39 | PM Philip Morris International |
$189.53 | +1.10% |
$184.11 – $190.36 |
필수소비재 |
2954.04억 USD |
| 40 | NFLX Netflix |
$67.50 | +0.66% |
$66.54 – $67.50 |
커뮤니케이션 |
2810.66억 USD |
| 41 | HD Home Depot |
$281.15 | -0.60% |
$279.76 – $283.54 |
경기소비재 |
2805억 USD |
| 42 | CRWD CrowdStrike |
$272.67 | +0.97% |
$268.33 – $274.23 |
기술 |
2791.96억 USD |
| 43 | KLAC KLA |
$206.85 | -0.02% |
$199.61 – $206.87 |
기술 |
2699.41억 USD |
| 44 | TXN Texas Instruments |
$294.90 | +0.37% |
$288.75 – $295.33 |
기술 |
2693.17억 USD |
| 45 | GEV GE Vernova |
$990.00 | +0.13% |
$973.70 – $996.43 |
산업재 |
2636.7억 USD |
| 46 | ANET Arista Networks |
$206.90 | -0.22% |
$204.51 – $208.91 |
기술 |
2609.47억 USD |
| 47 | GS Goldman Sachs |
$893.46 | -1.01% |
$886.88 – $905.24 |
금융 |
2601.5억 USD |
| 48 | TMO Thermo Fisher Scientific |
$676.76 | +3.35% |
$648.04 – $676.76 |
헬스케어 |
2502.3억 USD |
| 49 | SNDK Sandisk |
$1,704.16 | -0.92% |
$1,681.00 – $1,743.24 |
기술 |
2495.21억 USD |
| 50 | RTX RTX |
$184.33 | -0.19% |
$182.62 – $185.24 |
산업재 |
2484.32억 USD |
| 51 | WFC Wells Fargo |
$81.44 | +1.23% |
$80.94 – $82.22 |
금융 |
2462.74억 USD |
| 52 | MRVL Marvell Technology |
$271.25 | -0.38% |
$267.80 – $279.48 |
기술 |
2437.74억 USD |
| 53 | LIN Linde |
$482.38 | +0.60% |
$476.58 – $485.94 |
소재 |
2223.68억 USD |
| 54 | AMGN Amgen |
$402.98 | -0.01% |
$397.03 – $403.69 |
헬스케어 |
2178.64억 USD |
| 55 | C Citigroup |
$128.55 | +0.04% |
$128.09 – $129.52 |
금융 |
2156.35억 USD |
| 56 | APH Amphenol |
$87.27 | +0.36% |
$86.65 – $87.70 |
기술 |
2152.05억 USD |
| 57 | IBM IBM |
$221.58 | -0.48% |
$220.30 – $222.88 |
기술 |
2087.58억 USD |
| 58 | AXP American Express |
$304.02 | +0.41% |
$300.82 – $304.31 |
금융 |
2053.08억 USD |
| 59 | ADI Analog Devices |
$419.10 | +0.47% |
$409.65 – $419.33 |
기술 |
2030.81억 USD |
| 60 | STX Seagate Technology |
$887.09 | +4.49% |
$875.00 – $903.00 |
기술 |
2017.18억 USD |
| 61 | VZ Verizon |
$45.85 | -0.15% |
$45.46 – $46.02 |
커뮤니케이션 |
1904.96억 USD |
| 62 | QCOM Qualcomm |
$180.79 | -2.21% |
$180.30 – $185.48 |
기술 |
1898.3억 USD |
| 63 | CRM Salesforce |
$229.79 | -2.09% |
$227.81 – $235.02 |
기술 |
1891.17억 USD |
| 64 | DE Deere & |
$682.20 | -0.70% |
$676.31 – $690.35 |
산업재 |
1839.38억 USD |
| 65 | GILD Gilead Sciences |
$144.63 | -0.08% |
$142.79 – $145.16 |
헬스케어 |
1793.35억 USD |
| 66 | DIS Walt Disney |
$103.61 | +1.39% |
$101.32 – $103.72 |
커뮤니케이션 |
1789.02억 USD |
| 67 | TMUS T-Mobile US |
$164.64 | +0.61% |
$162.23 – $164.76 |
커뮤니케이션 |
1766.05억 USD |
| 68 | BLK BlackRock |
$1,066.45 | +0.64% |
$1,040.42 – $1,074.45 |
금융 |
1732.73억 USD |
| 69 | ABT Abbott Laboratories |
$100.10 | +2.67% |
$97.39 – $100.70 |
헬스케어 |
1732.11억 USD |
| 70 | PEP PepsiCo |
$125.65 | -0.19% |
$124.22 – $126.05 |
필수소비재 |
1714.99억 USD |
| 71 | SCHW Charles Schwab |
$97.96 | +1.30% |
$96.44 – $98.02 |
금융 |
1694.06억 USD |
| 72 | ETN Eaton |
$432.60 | -0.80% |
$431.38 – $439.76 |
산업재 |
1680.22억 USD |
| 73 | T AT&T |
$24.24 | -0.25% |
$24.01 – $24.35 |
커뮤니케이션 |
1661.02억 USD |
| 74 | MCD McDonald's |
$233.04 | +0.50% |
$229.20 – $233.08 |
경기소비재 |
1649.09억 USD |
| 75 | UNP Union Pacific |
$277.06 | -0.44% |
$274.45 – $278.36 |
산업재 |
1645.95억 USD |
| 76 | WELL Welltower |
$224.16 | -1.56% |
$223.67 – $229.71 |
부동산 |
1615.23억 USD |
| 77 | WDC Western Digital |
$441.64 | +6.34% |
$429.44 – $447.71 |
기술 |
1592.29억 USD |
| 78 | NEE NextEra Energy |
$76.28 | -0.72% |
$75.89 – $76.97 |
유틸리티 |
1591.18억 USD |
| 79 | PFE Pfizer |
$27.41 | -1.40% |
$27.12 – $27.72 |
헬스케어 |
1562.28억 USD |
| 80 | DHR Danaher |
$221.21 | +3.34% |
$213.69 – $222.15 |
헬스케어 |
1555.08억 USD |
| 81 | COP ConocoPhillips |
$128.40 | +1.30% |
$124.81 – $128.85 |
에너지 |
1542.52억 USD |
| 82 | BA Boeing |
$192.72 | -0.43% |
$191.34 – $195.23 |
산업재 |
1523.2억 USD |
| 83 | IBKR Interactive Brokers |
$89.05 | +0.85% |
$88.09 – $89.56 |
금융 |
1517.25억 USD |
| 84 | TJX TJX Companies |
$134.41 | +1.30% |
$133.34 – $136.05 |
경기소비재 |
1478.48억 USD |
| 85 | ISRG Intuitive Surgical |
$406.48 | +3.71% |
$389.56 – $407.63 |
헬스케어 |
1436억 USD |
| 86 | UBER Uber |
$69.48 | +2.01% |
$68.38 – $70.01 |
산업재 |
1419.17억 USD |
| 87 | NOW ServiceNow |
$136.08 | +1.27% |
$134.15 – $137.90 |
기술 |
1406.88억 USD |
| 88 | GLW Corning |
$159.37 | -2.94% |
$158.44 – $164.84 |
기술 |
1372.79억 USD |
| 89 | FTNT Fortinet |
$184.13 | +1.76% |
$179.41 – $184.61 |
기술 |
1350.99억 USD |
| 90 | BX Blackstone |
$111.65 | -0.09% |
$109.01 – $112.95 |
금융 |
1334.55억 USD |
| 91 | VRTX Vertex Pharmaceuticals |
$503.50 | -0.24% |
$496.15 – $506.01 |
헬스케어 |
1276.18억 USD |
| 92 | CB Chubb |
$330.49 | -0.12% |
$328.81 – $332.80 |
금융 |
1275.03억 USD |
| 93 | PLD Prologis |
$128.08 | -0.64% |
$127.83 – $129.23 |
부동산 |
1245.05억 USD |
| 94 | PGR Progressive |
$212.62 | +1.10% |
$208.12 – $212.62 |
금융 |
1234.05억 USD |
| 95 | PH Parker Hannifin |
$975.68 | +0.32% |
$958.06 – $981.89 |
산업재 |
1230.45억 USD |
| 96 | NEM Newmont |
$115.82 | +0.22% |
$113.58 – $116.92 |
소재 |
1220.39억 USD |
| 97 | MPC Marathon Petroleum |
$433.47 | +2.64% |
$421.08 – $437.67 |
에너지 |
1217.29억 USD |
| 98 | VLO Valero Energy |
$419.33 | +3.21% |
$404.60 – $421.98 |
에너지 |
1207.37억 USD |
| 99 | BMY Bristol Myers Squibb |
$58.81 | -3.83% |
$58.33 – $60.15 |
헬스케어 |
1201.32억 USD |
| 100 | COF Capital One |
$195.14 | +0.22% |
$194.28 – $196.99 |
금융 |
1197.15억 USD |
| 101 | ACN Accenture |
$195.05 | -1.94% |
$193.77 – $199.74 |
기술 |
1193.59억 USD |
| 102 | BKNG Booking Holdings |
$158.33 | -0.43% |
$154.06 – $158.80 |
경기소비재 |
1189.66억 USD |
| 103 | LMT Lockheed Martin |
$506.63 | +0.24% |
$501.12 – $507.36 |
산업재 |
1169.26억 USD |
| 104 | SPGI S&P Global |
$390.92 | +1.20% |
$384.00 – $391.29 |
금융 |
1152.43억 USD |
| 105 | MO Altria |
$67.88 | +0.79% |
$65.78 – $68.03 |
필수소비재 |
1133.42억 USD |
| 106 | MDT Medtronic |
$87.97 | +1.84% |
$85.53 – $88.12 |
헬스케어 |
1125.26억 USD |
| 107 | CVS CVS Health |
$87.01 | +0.64% |
$86.33 – $87.51 |
헬스케어 |
1112.83억 USD |
| 108 | SYK Stryker |
$285.22 | +3.55% |
$275.00 – $286.09 |
헬스케어 |
1094.03억 USD |
| 109 | PSX Phillips 66 |
$269.72 | +1.94% |
$262.03 – $271.49 |
에너지 |
1081.4억 USD |
| 110 | SBUX Starbucks |
$94.43 | -0.30% |
$93.55 – $95.00 |
경기소비재 |
1076.5억 USD |
| 111 | MCK McKesson |
$915.45 | +1.46% |
$900.98 – $922.43 |
헬스케어 |
1067.33억 USD |
| 112 | FCX Freeport-McMoRan |
$72.60 | +0.78% |
$71.42 – $73.52 |
소재 |
1042.55억 USD |
| 113 | TT Trane Technologies |
$470.76 | +1.48% |
$459.59 – $472.77 |
산업재 |
1035.78억 USD |
| 114 | ADP Automatic Data Processing |
$260.26 | +1.00% |
$255.98 – $260.78 |
산업재 |
1031.28억 USD |
| 115 | PWR Quanta Services |
$683.42 | +1.01% |
$669.32 – $692.90 |
산업재 |
1027.48억 USD |
| 116 | HOOD Robinhood Markets |
$114.11 | +1.22% |
$112.60 – $115.48 |
금융 |
1025.94억 USD |
| 117 | EQIX Equinix |
$1,023.44 | -0.22% |
$1,007.09 – $1,028.27 |
부동산 |
1009.85억 USD |
| 118 | LOW Lowe's |
$179.50 | -0.72% |
$178.45 – $180.85 |
경기소비재 |
1007.09억 USD |
| 119 | DDOG Datadog |
$276.42 | -0.29% |
$275.33 – $281.85 |
기술 |
992.54억 USD |
| 120 | ABNB Airbnb |
$164.07 | +1.01% |
$161.88 – $164.86 |
경기소비재 |
982.43억 USD |
| 121 | LITE Lumentum |
$1,091.67 | +0.58% |
$1,072.04 – $1,124.40 |
기술 |
979.23억 USD |
| 122 | VRT Vertiv |
$253.62 | +0.57% |
$250.06 – $258.10 |
산업재 |
976.41억 USD |
| 123 | BNY BNY Mellon |
$143.75 | -1.13% |
$143.32 – $145.40 |
금융 |
975.35억 USD |
| 124 | CDNS Cadence Design Systems |
$353.48 | +0.61% |
$352.00 – $360.15 |
기술 |
973.46억 USD |
| 125 | CME CME Group |
$270.03 | +2.62% |
$260.35 – $270.17 |
금융 |
970.97억 USD |
| 126 | SO Southern |
$83.79 | +0.08% |
$83.17 – $84.39 |
유틸리티 |
963.89억 USD |
| 127 | JCI Johnson Controls |
$156.85 | +0.39% |
$154.25 – $157.53 |
산업재 |
950.11억 USD |
| 128 | CEG Constellation Energy |
$267.62 | +3.93% |
$257.70 – $271.19 |
유틸리티 |
948.2억 USD |
| 129 | APP AppLovin |
$281.97 | +5.13% |
$270.00 – $287.18 |
커뮤니케이션 |
947.25억 USD |
| 130 | HCA HCA Healthcare |
$434.92 | +1.93% |
$426.00 – $437.22 |
헬스케어 |
941.61억 USD |
| 131 | SNPS Synopsys |
$488.47 | -0.29% |
$482.16 – $508.38 |
기술 |
936.09억 USD |
| 132 | ADBE Adobe |
$238.79 | +0.46% |
$235.51 – $241.00 |
기술 |
929.35억 USD |
| 133 | MAR Marriott International |
$355.89 | -0.86% |
$354.69 – $358.96 |
경기소비재 |
928.04억 USD |
| 134 | HWM Howmet Aerospace |
$229.57 | -0.74% |
$228.59 – $232.30 |
산업재 |
915.53억 USD |
| 135 | HPE Hewlett Packard Enterprise |
$68.36 | -1.40% |
$66.95 – $69.10 |
기술 |
907.45억 USD |
| 136 | EMR Emerson Electric |
$162.33 | +0.45% |
$161.00 – $164.21 |
산업재 |
905.48억 USD |
| 137 | GD General Dynamics |
$331.72 | +0.49% |
$327.47 – $333.00 |
산업재 |
897.49억 USD |
| 138 | USB U.S. Bancorp |
$57.27 | -0.42% |
$57.10 – $57.81 |
금융 |
892.3억 USD |
| 139 | DUK Duke Energy |
$113.84 | -0.25% |
$113.29 – $114.31 |
유틸리티 |
887.61억 USD |
| 140 | PNC PNC Financial Services |
$220.28 | -0.34% |
$219.71 – $222.69 |
금융 |
878.79억 USD |
| 141 | CSX CSX |
$47.43 | 0.00% |
$46.90 – $47.54 |
산업재 |
878.63억 USD |
| 142 | WMB Williams Companies |
$70.81 | +0.38% |
$70.04 – $71.73 |
에너지 |
866.12억 USD |
| 143 | ELV Elevance Health |
$394.51 | +2.09% |
$385.00 – $395.99 |
헬스케어 |
855.57억 USD |
| 144 | ICE Intercontinental Exchange |
$152.15 | +1.33% |
$147.51 – $152.46 |
금융 |
854.16억 USD |
| 145 | MNST Monster Beverage |
$43.51 | +1.33% |
$42.71 – $43.64 |
필수소비재 |
852.38억 USD |
| 146 | BE Bloom Energy |
$286.65 | -0.86% |
$282.34 – $291.96 |
산업재 |
844.26억 USD |
| 147 | MMM 3M |
$163.19 | +0.80% |
$159.92 – $163.56 |
산업재 |
841.61억 USD |
| 148 | DASH DoorDash |
$191.77 | +1.39% |
$188.13 – $194.24 |
경기소비재 |
830.94억 USD |
| 149 | KKR KKR & |
$89.96 | -0.37% |
$88.55 – $90.55 |
금융 |
830.86억 USD |
| 150 | WM Waste Management |
$206.66 | +1.08% |
$202.54 – $207.14 |
산업재 |
826.05억 USD |
| 151 | MRSH Marsh McLennan |
$170.43 | +0.22% |
$168.31 – $171.31 |
금융 |
813.31억 USD |
| 152 | MRNA Moderna |
$203.21 | +6.95% |
$185.90 – $205.76 |
헬스케어 |
811.29억 USD |
| 153 | UPS United Parcel Service |
$93.14 | +0.13% |
$91.56 – $93.64 |
산업재 |
792.42억 USD |
| 154 | CTAS Cintas |
$195.40 | +1.23% |
$192.00 – $195.53 |
산업재 |
780.66억 USD |
| 155 | ECL Ecolab |
$277.07 | +1.23% |
$271.00 – $279.57 |
소재 |
776.71억 USD |
| 156 | MCO Moody's |
$448.15 | +1.54% |
$439.01 – $448.52 |
금융 |
776.11억 USD |
| 157 | WBD Warner Bros. Discovery |
$30.95 | +0.03% |
$30.94 – $30.99 |
커뮤니케이션 |
775.96억 USD |
| 158 | SHW Sherwin-Williams |
$318.46 | -0.33% |
$315.64 – $320.53 |
소재 |
773.09억 USD |
| 159 | CMCSA Comcast |
$21.57 | 0.00% |
$21.31 – $21.63 |
커뮤니케이션 |
765.44억 USD |
| 160 | SPG Simon Property Group |
$201.40 | +0.22% |
$199.76 – $202.52 |
부동산 |
764.56억 USD |
| 161 | INTU Intuit |
$284.68 | +1.28% |
$280.84 – $291.19 |
기술 |
760.77억 USD |
| 162 | AMT American Tower |
$162.26 | +0.04% |
$160.33 – $162.67 |
부동산 |
756.07억 USD |
| 163 | EOG EOG Resources |
$144.08 | +1.91% |
$140.04 – $145.23 |
에너지 |
755.74억 USD |
| 164 | MSI Motorola Solutions |
$455.37 | +1.78% |
$449.02 – $458.15 |
기술 |
753.61억 USD |
| 165 | ITW Illinois Tool Works |
$264.19 | +0.48% |
$258.46 – $265.94 |
산업재 |
752.41억 USD |
| 166 | TRV Travelers Companies |
$360.70 | +0.09% |
$357.61 – $361.63 |
금융 |
752.33억 USD |
| 167 | REGN Regeneron Pharmaceuticals |
$726.47 | -1.19% |
$722.02 – $736.42 |
헬스케어 |
747.94억 USD |
| 168 | MDLZ Mondelez International |
$58.49 | +0.52% |
$57.32 – $58.49 |
필수소비재 |
746.51억 USD |
| 169 | SLB Schlumberger |
$50.28 | +3.16% |
$48.79 – $50.59 |
에너지 |
746.23억 USD |
| 170 | RCL Royal Caribbean Group |
$275.03 | -0.98% |
$269.71 – $276.86 |
경기소비재 |
735.57억 USD |
| 171 | MPWR Monolithic Power Systems |
$1,479.89 | +2.79% |
$1,432.38 – $1,482.97 |
기술 |
727.26억 USD |
| 172 | ROST Ross Stores |
$226.37 | -0.95% |
$224.94 – $231.25 |
경기소비재 |
726.15억 USD |
| 173 | CMI Cummins |
$523.37 | -0.94% |
$519.01 – $533.16 |
산업재 |
720.49억 USD |
| 174 | CI Cigna |
$271.29 | +0.28% |
$266.46 – $273.11 |
헬스케어 |
716.86억 USD |
| 175 | HLT Hilton Worldwide |
$316.12 | -1.01% |
$316.07 – $319.86 |
경기소비재 |
711.48억 USD |
| 176 | NSC Norfolk Southern |
$316.23 | -0.38% |
$313.84 – $318.56 |
산업재 |
710.28억 USD |
| 177 | CVNA Carvana |
$63.72 | -0.08% |
$63.11 – $65.12 |
경기소비재 |
706.31억 USD |
| 178 | GM General Motors |
$80.23 | +2.50% |
$78.66 – $80.95 |
경기소비재 |
703.98억 USD |
| 179 | KMI Kinder Morgan |
$31.41 | +1.09% |
$30.80 – $31.69 |
에너지 |
699.44억 USD |
| 180 | TGT Target |
$152.99 | -1.93% |
$150.67 – $155.51 |
필수소비재 |
695.03억 USD |
| 181 | TER Teradyne |
$444.53 | -1.00% |
$435.50 – $447.71 |
기술 |
694.98억 USD |
| 182 | CL Colgate-Palmolive |
$86.19 | +2.29% |
$84.33 – $86.28 |
필수소비재 |
687.08억 USD |
| 183 | FDX FedEx |
$289.13 | -0.42% |
$285.04 – $292.05 |
산업재 |
684.29억 USD |
| 184 | APO Apollo Global Management |
$115.35 | +1.17% |
$112.79 – $116.10 |
금융 |
681.19억 USD |
| 185 | DLR Digital Realty |
$179.87 | +0.74% |
$176.45 – $180.20 |
부동산 |
679.3억 USD |
| 186 | ORLY O'Reilly Automotive |
$83.90 | -1.18% |
$83.01 – $84.56 |
경기소비재 |
678.72억 USD |
| 187 | HON Honeywell Technologies |
$214.14 | +0.07% |
$212.17 – $215.10 |
산업재 |
678.7억 USD |
| 188 | NOC Northrop Grumman |
$476.11 | -0.40% |
$473.95 – $480.59 |
산업재 |
676.38억 USD |
| 189 | URI United Rentals |
$1,074.28 | -0.63% |
$1,067.72 – $1,090.61 |
산업재 |
668.66억 USD |
| 190 | KEYS Keysight Technologies |
$384.17 | -0.12% |
$383.47 – $388.75 |
기술 |
654.03억 USD |
| 191 | COHR Coherent |
$333.64 | -1.01% |
$326.46 – $341.76 |
기술 |
653.37억 USD |
| 192 | AEP American Electric Power |
$119.73 | +0.13% |
$118.63 – $120.55 |
유틸리티 |
651.81억 USD |
| 193 | RSG Republic Services |
$212.83 | +1.56% |
$208.34 – $213.69 |
산업재 |
651.71억 USD |
| 194 | TEL TE Connectivity |
$218.93 | -0.65% |
$218.21 – $221.16 |
기술 |
633.83억 USD |
| 195 | APD Air Products |
$279.45 | +0.68% |
$274.97 – $282.16 |
소재 |
622.29억 USD |
| 196 | TRGP Targa Resources |
$287.40 | +2.01% |
$280.06 – $287.57 |
에너지 |
616.27억 USD |
| 197 | MET MetLife |
$96.88 | +2.59% |
$94.66 – $97.39 |
금융 |
615.65억 USD |
| 198 | BSX Boston Scientific |
$42.40 | -0.47% |
$42.29 – $43.29 |
헬스케어 |
614.47억 USD |
| 199 | NXPI NXP Semiconductors |
$241.97 | -0.69% |
$239.26 – $243.23 |
기술 |
610.16억 USD |
| 200 | GWW W. W. Grainger |
$1,286.84 | +0.51% |
$1,267.15 – $1,292.32 |
산업재 |
606.11억 USD |
| 201 | TDG TransDigm Group |
$1,092.66 | +0.21% |
$1,078.00 – $1,098.68 |
산업재 |
603.98억 USD |
| 202 | FIX Comfort Systems USA |
$1,713.07 | -0.86% |
$1,690.00 – $1,738.43 |
산업재 |
602.9억 USD |
| 203 | COR Cencora |
$314.93 | +1.90% |
$307.95 – $316.06 |
헬스케어 |
600.97억 USD |
| 204 | OXY Occidental Petroleum |
$58.31 | +0.40% |
$57.31 – $59.32 |
에너지 |
582.89억 USD |
| 205 | AJG Arthur J. Gallagher & |
$227.24 | +0.50% |
$219.65 – $227.52 |
금융 |
582.51억 USD |
| 206 | FAST Fastenal |
$50.69 | -0.12% |
$50.00 – $50.98 |
산업재 |
581.67억 USD |
| 207 | AME Ametek |
$251.92 | 0.00% |
$250.44 – $254.78 |
산업재 |
577.55억 USD |
| 208 | AON Aon |
$272.05 | +0.96% |
$266.49 – $272.36 |
금융 |
577.09억 USD |
| 209 | PCAR Paccar |
$109.36 | -0.29% |
$108.07 – $109.99 |
산업재 |
575.63억 USD |
| 210 | NUE Nucor |
$251.41 | +4.58% |
$242.53 – $255.06 |
소재 |
570.39억 USD |
| 211 | BKR Baker Hughes |
$57.38 | +2.46% |
$56.00 – $57.97 |
에너지 |
569.6억 USD |
| 212 | ALL Allstate |
$224.71 | +0.43% |
$219.51 – $225.31 |
금융 |
568.2억 USD |
| 213 | TFC Truist Financial |
$46.33 | -0.26% |
$46.13 – $46.80 |
금융 |
565.98억 USD |
| 214 | AFL Aflac |
$112.38 | +0.75% |
$110.00 – $112.47 |
금융 |
563.41억 USD |
| 215 | OKE Oneok |
$88.58 | +0.80% |
$87.05 – $89.43 |
에너지 |
558.42억 USD |
| 216 | CIEN Ciena |
$389.69 | -0.42% |
$382.50 – $397.47 |
기술 |
552.61억 USD |
| 217 | GRMN Garmin |
$285.52 | +1.55% |
$281.35 – $288.09 |
경기소비재 |
550.63억 USD |
| 218 | CRH CRH |
$82.65 | +0.87% |
$80.13 – $82.95 |
소재 |
549.86억 USD |
| 219 | DAL Delta Air Lines |
$83.08 | -1.20% |
$82.81 – $85.35 |
산업재 |
546.35억 USD |
| 220 | CAH Cardinal Health |
$233.12 | +2.11% |
$228.59 – $234.18 |
헬스케어 |
539.81억 USD |
| 221 | D Dominion Energy |
$61.02 | -0.47% |
$60.55 – $61.43 |
유틸리티 |
536.69억 USD |
| 222 | DVN Devon Energy |
$47.98 | +0.69% |
$46.81 – $48.56 |
에너지 |
527.78억 USD |
| 223 | PSA Public Storage |
$281.66 | -0.76% |
$280.53 – $284.16 |
부동산 |
526.29억 USD |
| 224 | FANG Diamondback Energy |
$184.08 | -0.34% |
$182.38 – $186.00 |
에너지 |
515.46억 USD |
| 225 | NDAQ Nasdaq |
$92.19 | +2.06% |
$89.71 – $92.63 |
금융 |
515.32억 USD |
| 226 | SRE Sempra |
$78.16 | -0.28% |
$77.63 – $78.68 |
유틸리티 |
511.09억 USD |
| 227 | O Realty Income |
$53.77 | -0.67% |
$53.47 – $54.22 |
부동산 |
508.78억 USD |
| 228 | ROK Rockwell Automation |
$455.18 | +0.18% |
$449.22 – $459.98 |
산업재 |
506.5억 USD |
| 229 | NKE Nike |
$33.96 | +0.27% |
$32.76 – $34.12 |
경기소비재 |
503.8억 USD |
| 230 | EW Edwards Lifesciences |
$87.23 | +2.44% |
$85.34 – $87.57 |
헬스케어 |
502.79억 USD |
| 231 | COIN Coinbase |
$188.22 | +2.85% |
$184.12 – $191.78 |
금융 |
496.59억 USD |
| 232 | HONA Honeywell Aerospace |
$155.74 | +0.72% |
$152.20 – $156.15 |
산업재 |
493.62억 USD |
| 233 | WAB Wabtec |
$291.86 | +1.50% |
$286.59 – $293.42 |
산업재 |
492.98억 USD |
| 234 | BDX Becton Dickinson |
$180.67 | +2.19% |
$176.04 – $180.90 |
헬스케어 |
492.12억 USD |
| 235 | VST Vistra |
$144.89 | +3.48% |
$140.90 – $146.90 |
유틸리티 |
486.3억 USD |
| 236 | HUM Humana |
$404.07 | +4.05% |
$385.20 – $409.03 |
헬스케어 |
485.21억 USD |
| 237 | F Ford Motor |
$12.15 | +0.41% |
$12.06 – $12.23 |
경기소비재 |
484.49억 USD |
| 238 | STT State Street |
$176.37 | +0.23% |
$174.16 – $177.14 |
금융 |
484.49억 USD |
| 239 | A Agilent Technologies |
$171.29 | +2.09% |
$166.49 – $171.43 |
헬스케어 |
482.98억 USD |
| 240 | ETR Entergy |
$100.82 | -0.09% |
$99.83 – $101.46 |
유틸리티 |
481.7억 USD |
| 241 | P Everpure |
$143.88 | +2.67% |
$140.26 – $144.02 |
기술 |
479.45억 USD |
| 242 | EBAY eBay |
$107.14 | +0.70% |
$105.66 – $107.78 |
경기소비재 |
476.77억 USD |
| 243 | PYPL PayPal |
$54.41 | +3.05% |
$52.43 – $54.42 |
금융 |
465.46억 USD |
| 244 | VMRK Vivmark Residential |
$60.09 | +1.70% |
$58.64 – $60.15 |
부동산 |
464.96억 USD |
| 245 | ADSK Autodesk |
$221.56 | +4.51% |
$218.21 – $226.93 |
기술 |
463.06억 USD |
| 246 | FITB Fifth Third Bancorp |
$50.80 | -0.14% |
$50.80 – $51.50 |
금융 |
460.7억 USD |
| 247 | CARR Carrier Global |
$55.73 | +1.11% |
$54.37 – $55.94 |
산업재 |
459.4억 USD |
| 248 | VEEV Veeva Systems |
$283.45 | +3.70% |
$274.09 – $283.45 |
헬스케어 |
458.93억 USD |
| 249 | XYZ Block |
$76.23 | +2.56% |
$74.04 – $76.69 |
금융 |
457.99억 USD |
| 250 | WDAY Workday |
$188.96 | +1.51% |
$182.61 – $190.22 |
기술 |
455.39억 USD |
| 251 | AZO AutoZone |
$2,807.73 | +0.56% |
$2,730.65 – $2,812.00 |
경기소비재 |
454.09억 USD |
| 252 | XEL Xcel Energy |
$71.49 | +0.13% |
$70.76 – $71.93 |
유틸리티 |
446.55억 USD |
| 253 | ILMN Illumina |
$293.69 | +7.56% |
$271.61 – $296.25 |
헬스케어 |
443.47억 USD |
| 254 | MCHP Microchip Technology |
$81.49 | +0.21% |
$80.05 – $81.77 |
기술 |
442.5억 USD |
| 255 | LHX L3Harris |
$236.88 | +0.12% |
$235.55 – $239.22 |
산업재 |
441.11억 USD |
| 256 | NTAP NetApp |
$223.77 | -1.10% |
$218.29 – $229.99 |
기술 |
439.53억 USD |
| 257 | IQV IQVIA |
$266.09 | +3.05% |
$258.65 – $266.91 |
헬스케어 |
437.98억 USD |
| 258 | AMP Ameriprise Financial |
$494.94 | +0.82% |
$489.68 – $496.59 |
금융 |
437.2억 USD |
| 259 | WAT Waters |
$440.12 | +3.51% |
$423.03 – $440.78 |
헬스케어 |
432.14억 USD |
| 260 | FLEX Flex |
$116.76 | +0.13% |
$116.50 – $121.46 |
기술 |
431.31억 USD |
| 261 | FERG Ferguson Enterprises |
$222.93 | -0.18% |
$218.42 – $225.18 |
산업재 |
431.26억 USD |
| 262 | EXC Exelon |
$40.82 | +0.22% |
$40.24 – $41.05 |
유틸리티 |
420.55억 USD |
| 263 | KDP Keurig Dr Pepper |
$30.89 | +1.71% |
$30.20 – $30.95 |
필수소비재 |
420.36억 USD |
| 264 | VTR Ventas |
$81.36 | -3.15% |
$81.14 – $84.05 |
부동산 |
417.33억 USD |
| 265 | IDXX Idexx Laboratories |
$527.07 | +1.67% |
$513.48 – $528.62 |
헬스케어 |
415.23억 USD |
| 266 | MSCI MSCI |
$552.35 | +3.06% |
$535.35 – $553.39 |
금융 |
401.56억 USD |
| 267 | LYV Live Nation Entertainment |
$170.67 | +1.13% |
$167.08 – $171.95 |
커뮤니케이션 |
397.59억 USD |
| 268 | ADM Archer Daniels Midland |
$82.47 | +2.51% |
$79.79 – $83.20 |
필수소비재 |
397.47억 USD |
| 269 | AIG American International Group |
$75.12 | +0.25% |
$74.53 – $75.50 |
금융 |
392.8억 USD |
| 270 | PRU Prudential Financial |
$113.48 | +0.78% |
$112.58 – $114.15 |
금융 |
391.51억 USD |
| 271 | CMG Chipotle Mexican Grill |
$30.85 | -4.67% |
$30.21 – $32.16 |
경기소비재 |
390.38억 USD |
| 272 | ARES Ares Management |
$117.13 | -0.36% |
$115.33 – $118.38 |
금융 |
388.61억 USD |
| 273 | ED Consolidated Edison |
$103.38 | -0.01% |
$102.44 – $104.01 |
유틸리티 |
382.33억 USD |
| 274 | TTWO Take-Two Interactive |
$203.46 | +0.36% |
$201.60 – $204.59 |
커뮤니케이션 |
380.43억 USD |
| 275 | SYY Sysco |
$76.38 | -1.43% |
$76.09 – $77.62 |
필수소비재 |
375.72억 USD |
| 276 | CBRE CBRE Group |
$129.40 | -0.14% |
$128.67 – $130.77 |
부동산 |
374.71억 USD |
| 277 | YUM Yum! Brands |
$136.97 | +0.62% |
$135.35 – $138.05 |
경기소비재 |
373.79억 USD |
| 278 | ODFL Old Dominion |
$179.37 | -0.62% |
$176.21 – $180.71 |
산업재 |
373.03억 USD |
| 279 | DHI D. R. Horton |
$133.23 | -1.31% |
$132.18 – $134.56 |
경기소비재 |
372.65억 USD |
| 280 | PCG PG&E |
$12.35 | +0.24% |
$12.11 – $12.44 |
유틸리티 |
370.79억 USD |
| 281 | ROP Roper Technologies |
$363.38 | +2.56% |
$354.01 – $363.77 |
기술 |
359.39억 USD |
| 282 | UAL United Airlines Holdings |
$110.00 | -2.23% |
$109.52 – $113.40 |
산업재 |
357.04억 USD |
| 283 | PAYX Paychex |
$99.78 | +0.85% |
$98.52 – $99.84 |
산업재 |
355.2억 USD |
| 284 | KR Kroger |
$58.78 | -0.42% |
$58.32 – $58.93 |
필수소비재 |
347.15억 USD |
| 285 | STLD Steel Dynamics |
$241.04 | +3.90% |
$233.02 – $245.19 |
소재 |
345.48억 USD |
| 286 | MLM Martin Marietta Materials |
$485.50 | +0.67% |
$475.44 – $486.80 |
소재 |
344.8억 USD |
| 287 | EME Emcor |
$779.20 | -0.94% |
$771.19 – $791.00 |
산업재 |
343.7억 USD |
| 288 | CCL Carnival |
$25.56 | -0.78% |
$25.34 – $25.94 |
경기소비재 |
343.68억 USD |
| 289 | PEG Public Service Enterprise Group |
$68.68 | +0.90% |
$67.54 – $68.79 |
유틸리티 |
342.31억 USD |
| 290 | HIG Hartford |
$126.21 | +0.13% |
$125.69 – $127.23 |
금융 |
341.87억 USD |
| 291 | EL Estée Lauder Companies |
$93.30 | +1.45% |
$92.93 – $94.80 |
필수소비재 |
338.05억 USD |
| 292 | TKO TKO Group Holdings |
$177.04 | +0.83% |
$171.19 – $178.77 |
커뮤니케이션 |
335.08억 USD |
| 293 | AXON Axon Enterprise |
$411.81 | -0.37% |
$408.00 – $417.98 |
산업재 |
334.54억 USD |
| 294 | ON ON Semiconductor |
$85.93 | +1.23% |
$83.90 – $86.33 |
기술 |
334.54억 USD |
| 295 | IRM Iron Mountain |
$112.33 | -0.93% |
$112.05 – $114.13 |
부동산 |
334.41억 USD |
| 296 | KVUE Kenvue |
$17.39 | +1.10% |
$17.17 – $17.41 |
필수소비재 |
334.02억 USD |
| 297 | BIIB Biogen |
$223.59 | +1.69% |
$218.22 – $223.85 |
헬스케어 |
330.36억 USD |
| 298 | WEC WEC Energy Group |
$101.30 | -0.29% |
$100.87 – $102.28 |
유틸리티 |
330.09억 USD |
| 299 | DXCM Dexcom |
$86.90 | +1.80% |
$84.75 – $87.12 |
헬스케어 |
327.93억 USD |
| 300 | HSY Hershey |
$161.01 | +0.51% |
$159.22 – $162.84 |
필수소비재 |
323.51억 USD |
| 301 | ACGL Arch Capital Group |
$94.36 | +0.81% |
$93.19 – $94.82 |
금융 |
321.98억 USD |
| 302 | EQT EQT |
$51.12 | +1.89% |
$49.33 – $51.52 |
에너지 |
319.76억 USD |
| 303 | VMC Vulcan Materials |
$245.57 | +1.03% |
$238.51 – $245.93 |
소재 |
318.21억 USD |
| 304 | CNC Centene |
$64.30 | +2.08% |
$62.93 – $64.33 |
헬스케어 |
317.64억 USD |
| 305 | KMB Kimberly-Clark |
$95.41 | +1.11% |
$93.95 – $95.54 |
필수소비재 |
317.31억 USD |
| 306 | JBL Jabil |
$300.94 | -1.14% |
$300.36 – $307.90 |
기술 |
315.35억 USD |
| 307 | MTB M&T Bank |
$218.26 | -0.40% |
$218.14 – $221.24 |
금융 |
315.2억 USD |
| 308 | RMD ResMed |
$222.86 | +1.81% |
$218.88 – $223.72 |
헬스케어 |
313.43억 USD |
| 309 | EXPE Expedia Group |
$260.17 | -1.82% |
$257.51 – $268.00 |
경기소비재 |
312.26억 USD |
| 310 | NTRS Northern Trust |
$170.67 | -0.43% |
$169.71 – $171.73 |
금융 |
312.25억 USD |
| 311 | HBAN Huntington Bancshares |
$15.29 | -0.26% |
$15.23 – $15.41 |
금융 |
308.92억 USD |
| 312 | RJF Raymond James Financial |
$160.80 | +1.64% |
$157.57 – $161.62 |
금융 |
308.9억 USD |
| 313 | MTD Mettler Toledo |
$1,541.63 | +3.73% |
$1,479.15 – $1,545.75 |
헬스케어 |
308.89억 USD |
| 314 | IR Ingersoll Rand |
$78.55 | +3.26% |
$75.48 – $78.90 |
산업재 |
304.77억 USD |
| 315 | GEHC GE HealthCare |
$65.74 | +2.26% |
$63.37 – $65.87 |
헬스케어 |
296.94억 USD |
| 316 | CCI Crown Castle |
$67.58 | +1.72% |
$65.32 – $67.62 |
부동산 |
295.32억 USD |
| 317 | ZTS Zoetis |
$71.41 | +2.47% |
$69.00 – $71.47 |
헬스케어 |
295.08억 USD |
| 318 | EXR Extra Space Storage |
$132.91 | -0.26% |
$131.87 – $133.84 |
부동산 |
293.34억 USD |
| 319 | CBOE Cboe Global Markets |
$277.47 | +2.29% |
$266.32 – $281.34 |
금융 |
289.76억 USD |
| 320 | RDDT Reddit |
$150.42 | +1.73% |
$148.24 – $152.85 |
커뮤니케이션 |
289.4억 USD |
| 321 | TDY Teledyne Technologies |
$619.64 | +0.40% |
$614.51 – $623.85 |
기술 |
287.24억 USD |
| 322 | ECHO EchoStar |
$98.21 | +4.20% |
$94.22 – $99.55 |
커뮤니케이션 |
285.61억 USD |
| 323 | HPQ HP |
$31.47 | -2.02% |
$31.15 – $32.07 |
기술 |
283.79억 USD |
| 324 | SMCI Supermicro |
$43.19 | -1.14% |
$42.80 – $44.05 |
기술 |
283.74억 USD |
| 325 | WSM Williams-Sonoma |
$238.70 | +2.76% |
$231.69 – $240.46 |
경기소비재 |
281.14억 USD |
| 326 | AEE Ameren |
$99.70 | -0.24% |
$99.22 – $100.32 |
유틸리티 |
276.01억 USD |
| 327 | Q Qnity Electronics |
$131.53 | +0.04% |
$130.03 – $133.87 |
기술 |
275.17억 USD |
| 328 | HAL Halliburton |
$32.78 | +2.92% |
$31.77 – $33.11 |
에너지 |
273.1억 USD |
| 329 | CFG Citizens Financial Group |
$64.31 | -0.03% |
$63.92 – $64.97 |
금융 |
270.86억 USD |
| 330 | WTW Willis Towers Watson |
$288.11 | -0.17% |
$283.42 – $288.90 |
금융 |
267.57억 USD |
| 331 | ATO Atmos Energy |
$158.05 | +0.56% |
$156.09 – $158.48 |
유틸리티 |
267.09억 USD |
| 332 | FOXA Fox |
$63.33 | +1.69% |
$60.94 – $63.41 |
커뮤니케이션 |
267.05억 USD |
| 333 | WST West Pharmaceutical Services |
$376.76 | +3.23% |
$363.16 – $376.91 |
헬스케어 |
265.15억 USD |
| 334 | VRSN Verisign |
$292.26 | +1.37% |
$287.12 – $294.74 |
기술 |
264.2억 USD |
| 335 | CPAY Corpay |
$401.72 | +1.80% |
$393.58 – $405.48 |
금융 |
263.77억 USD |
| 336 | DG Dollar General |
$119.32 | +0.32% |
$118.20 – $121.44 |
필수소비재 |
263.24억 USD |
| 337 | CTSH Cognizant |
$58.17 | -0.58% |
$57.74 – $58.81 |
기술 |
262.02억 USD |
| 338 | DTE DTE Energy |
$125.04 | +0.47% |
$123.76 – $126.31 |
유틸리티 |
260.19억 USD |
| 339 | FFIV F5 |
$458.53 | +0.99% |
$452.88 – $461.49 |
기술 |
259.65억 USD |
| 340 | WRB W. R. Berkley |
$69.77 | +1.15% |
$68.68 – $69.98 |
금융 |
259.01억 USD |
| 341 | KHC Kraft Heinz |
$21.84 | -1.58% |
$21.77 – $22.23 |
필수소비재 |
258.98억 USD |
| 342 | DOV Dover |
$191.30 | +0.85% |
$188.28 – $192.50 |
산업재 |
257.64억 USD |
| 343 | DGX Quest Diagnostics |
$232.22 | -0.48% |
$229.96 – $233.56 |
헬스케어 |
256.31억 USD |
| 344 | CPRT Copart |
$27.65 | +1.58% |
$26.85 – $27.71 |
산업재 |
256.13억 USD |
| 345 | AWK American Water Works |
$127.84 | -1.85% |
$127.29 – $130.90 |
유틸리티 |
254.06억 USD |
| 346 | HUBB Hubbell Incorporated |
$480.65 | +1.08% |
$470.38 – $484.56 |
산업재 |
253.94억 USD |
| 347 | FE FirstEnergy |
$43.64 | +0.69% |
$43.05 – $44.01 |
유틸리티 |
252.52억 USD |
| 348 | EXPD Expeditors International |
$194.12 | +0.86% |
$190.22 – $195.32 |
산업재 |
252.34억 USD |
| 349 | OTIS Otis Worldwide |
$65.88 | +2.86% |
$63.61 – $66.48 |
산업재 |
250.78억 USD |
| 350 | LH Labcorp |
$308.65 | +0.05% |
$305.84 – $309.79 |
헬스케어 |
250.32억 USD |
| 351 | CINF Cincinnati Financial |
$162.14 | +0.12% |
$161.20 – $163.43 |
금융 |
248.85억 USD |
| 352 | CNP CenterPoint Energy |
$37.75 | -0.11% |
$37.51 – $38.21 |
유틸리티 |
248.67억 USD |
| 353 | VICI Vici Properties |
$22.53 | -0.53% |
$22.43 – $22.78 |
부동산 |
248.07억 USD |
| 354 | PPL PPL |
$32.95 | +0.46% |
$32.64 – $33.19 |
유틸리티 |
247.96억 USD |
| 355 | FISV Fiserv |
$46.14 | +4.01% |
$44.10 – $46.28 |
금융 |
245.36억 USD |
| 356 | ES Eversource Energy |
$64.69 | +0.29% |
$64.03 – $65.15 |
유틸리티 |
243.67억 USD |
| 357 | XYL Xylem |
$102.42 | +0.62% |
$100.58 – $103.44 |
산업재 |
239.14억 USD |
| 358 | FOX Fox |
$56.70 | +1.45% |
$54.67 – $56.72 |
커뮤니케이션 |
239.09억 USD |
| 359 | TPL Texas Pacific Land |
$344.67 | +1.32% |
$338.67 – $349.40 |
에너지 |
237.74억 USD |
| 360 | PFG Principal Financial Group |
$111.03 | -0.83% |
$110.83 – $112.73 |
금융 |
237.72억 USD |
| 361 | LVS Las Vegas Sands |
$36.61 | +1.05% |
$36.08 – $37.01 |
경기소비재 |
237.12억 USD |
| 362 | VLTO Veralto |
$96.57 | +2.00% |
$93.79 – $96.72 |
산업재 |
235.43억 USD |
| 363 | PPG PPG Industries |
$105.27 | +0.11% |
$103.96 – $105.95 |
소재 |
234.02억 USD |
| 364 | SYF Synchrony Financial |
$71.88 | +0.15% |
$71.14 – $72.34 |
금융 |
233.88억 USD |
| 365 | TPR Tapestry |
$116.95 | -0.99% |
$116.40 – $119.41 |
경기소비재 |
232.07억 USD |
| 366 | ULTA Ulta Beauty |
$542.72 | -0.18% |
$541.63 – $549.14 |
경기소비재 |
232.05억 USD |
| 367 | INCY Incyte |
$114.13 | -1.01% |
$112.86 – $115.67 |
헬스케어 |
231.34억 USD |
| 368 | RF Regions Financial |
$27.07 | -0.11% |
$26.87 – $27.36 |
금융 |
230.62억 USD |
| 369 | CASY Casey's |
$617.33 | -0.07% |
$600.31 – $619.05 |
필수소비재 |
228.17억 USD |
| 370 | CHD Church & Dwight |
$95.66 | +1.43% |
$94.39 – $95.95 |
필수소비재 |
226.91억 USD |
| 371 | DRI Darden Restaurants |
$199.72 | -0.30% |
$196.80 – $202.49 |
경기소비재 |
225.97억 USD |
| 372 | SW Smurfit Westrock |
$42.41 | -0.31% |
$41.70 – $42.71 |
소재 |
222.45억 USD |
| 373 | TROW T. Rowe Price |
$103.93 | -0.66% |
$102.32 – $104.61 |
금융 |
221.7억 USD |
| 374 | RL Ralph Lauren |
$365.54 | +0.60% |
$361.27 – $368.12 |
경기소비재 |
217.8억 USD |
| 375 | GPN Global Payments |
$82.18 | +4.85% |
$78.11 – $82.47 |
금융 |
217.46억 USD |
| 376 | PHM PulteGroup |
$113.98 | -1.51% |
$113.15 – $115.17 |
경기소비재 |
217.12억 USD |
| 377 | L Loews |
$105.67 | -0.34% |
$105.63 – $106.31 |
금융 |
216.02억 USD |
| 378 | JBHT J.B. Hunt |
$229.74 | -1.90% |
$225.81 – $233.00 |
산업재 |
215.76억 USD |
| 379 | KEY KeyCorp |
$20.18 | +0.50% |
$20.04 – $20.37 |
금융 |
215.35억 USD |
| 380 | VRSK Verisk Analytics |
$163.28 | -0.37% |
$161.51 – $164.49 |
산업재 |
212.52억 USD |
| 381 | IFF International Flavors & Fragrances |
$83.26 | +1.02% |
$82.47 – $83.93 |
소재 |
212.44억 USD |
| 382 | DLTR Dollar Tree |
$113.19 | +0.92% |
$111.29 – $115.52 |
필수소비재 |
212.38억 USD |
| 383 | EIX Edison International |
$54.24 | +0.65% |
$53.02 – $54.33 |
유틸리티 |
208.72억 USD |
| 384 | PTC PTC |
$192.26 | +33.49% |
$192.07 – $196.05 |
기술 |
208.61억 USD |
| 385 | OMC Omnicom Group |
$75.25 | +1.48% |
$74.15 – $75.49 |
커뮤니케이션 |
206.45억 USD |
| 386 | BG Bunge Global |
$107.32 | +0.56% |
$104.51 – $107.79 |
필수소비재 |
206.18억 USD |
| 387 | DOW Dow |
$28.51 | +1.93% |
$27.71 – $28.72 |
소재 |
205.94억 USD |
| 388 | STE Steris |
$211.07 | +1.21% |
$207.50 – $213.05 |
헬스케어 |
205.79억 USD |
| 389 | LUV Southwest Airlines |
$41.85 | -1.46% |
$41.70 – $42.59 |
산업재 |
204.73억 USD |
| 390 | PKG Packaging Corporation of America |
$229.31 | +0.34% |
$225.03 – $230.40 |
소재 |
204.31억 USD |
| 391 | BRO Brown & Brown |
$60.93 | +1.70% |
$59.32 – $61.05 |
금융 |
203.88억 USD |
| 392 | NRG NRG Energy |
$96.80 | +1.65% |
$94.93 – $98.25 |
유틸리티 |
203.48억 USD |
| 393 | VTRS Viatris |
$17.62 | +0.11% |
$17.46 – $17.90 |
헬스케어 |
202.38억 USD |
| 394 | CMS CMS Energy |
$64.03 | +0.45% |
$63.37 – $64.57 |
유틸리티 |
200.78억 USD |
| 395 | EXE Expand Energy |
$86.43 | +1.06% |
$84.16 – $87.10 |
에너지 |
200.09억 USD |
| 396 | STZ Constellation Brands |
$113.31 | +0.39% |
$110.60 – $114.50 |
필수소비재 |
193.51억 USD |
| 397 | AMCR Amcor |
$41.80 | -0.14% |
$40.96 – $42.00 |
소재 |
193.09억 USD |
| 398 | LYB LyondellBasell |
$59.22 | +1.09% |
$58.22 – $59.94 |
소재 |
191.3억 USD |
| 399 | SNA Snap-on |
$367.40 | -0.41% |
$364.13 – $370.65 |
산업재 |
190.05억 USD |
| 400 | NI NiSource |
$39.55 | +0.30% |
$39.27 – $39.84 |
유틸리티 |
189.67억 USD |
| 401 | FSLR First Solar |
$176.16 | +0.89% |
$171.86 – $176.50 |
기술 |
189.32억 USD |
| 402 | ESS Essex Property Trust |
$271.93 | +1.22% |
$265.92 – $272.42 |
부동산 |
187.45억 USD |
| 403 | NDSN Nordson |
$334.43 | +0.27% |
$330.82 – $336.70 |
산업재 |
186.28억 USD |
| 404 | BBY Best Buy |
$87.39 | -0.66% |
$86.16 – $88.38 |
경기소비재 |
183.28억 USD |
| 405 | EVRG Evergy |
$79.09 | -0.10% |
$78.54 – $79.66 |
유틸리티 |
182.36억 USD |
| 406 | TSN Tyson Foods |
$51.71 | -0.35% |
$51.57 – $52.30 |
필수소비재 |
181.92억 USD |
| 407 | BR Broadridge Financial Solutions |
$159.08 | +1.37% |
$155.68 – $159.08 |
산업재 |
179.6억 USD |
| 408 | LEN Lennar |
$74.44 | -6.73% |
$73.75 – $79.73 |
경기소비재 |
179.32억 USD |
| 409 | ZBRA Zebra Technologies |
$375.66 | -0.05% |
$370.82 – $379.35 |
기술 |
177.73억 USD |
| 410 | DD DuPont |
$130.69 | +0.55% |
$129.18 – $131.61 |
산업재 |
176.49억 USD |
| 411 | RVTY Revvity |
$157.36 | +3.85% |
$150.39 – $157.45 |
헬스케어 |
175.59억 USD |
| 412 | CF CF Industries |
$116.02 | +0.88% |
$114.28 – $118.16 |
소재 |
175.58억 USD |
| 413 | ZBH Zimmer Biomet |
$91.57 | +3.72% |
$88.23 – $92.03 |
헬스케어 |
174.66억 USD |
| 414 | GPC Genuine Parts |
$126.24 | -0.79% |
$124.95 – $127.48 |
경기소비재 |
174.03억 USD |
| 415 | IEX IDEX |
$235.29 | +0.99% |
$231.91 – $238.57 |
산업재 |
173.46억 USD |
| 416 | FTV Fortive |
$57.38 | -0.16% |
$56.98 – $57.92 |
산업재 |
173.3억 USD |
| 417 | FIS Fidelity National Information Services |
$33.58 | +3.51% |
$32.40 – $33.65 |
금융 |
173.17억 USD |
| 418 | NWS News |
$32.00 | +1.11% |
$31.39 – $32.02 |
커뮤니케이션 |
172.56억 USD |
| 419 | SBAC SBA Communications |
$161.82 | +2.10% |
$156.60 – $161.96 |
부동산 |
171.67억 USD |
| 420 | IP International Paper |
$32.05 | +0.25% |
$31.11 – $32.29 |
소재 |
169.73억 USD |
| 421 | GIS General Mills |
$31.68 | -1.03% |
$31.31 – $32.08 |
필수소비재 |
169.39억 USD |
| 422 | EFX Equifax |
$142.60 | +1.86% |
$137.89 – $144.01 |
산업재 |
167.53억 USD |
| 423 | CDW CDW |
$133.92 | +0.47% |
$132.40 – $137.37 |
기술 |
167.42억 USD |
| 424 | BEN Franklin Resources |
$32.88 | +0.21% |
$32.30 – $33.28 |
금융 |
167.06억 USD |
| 425 | FDXF FedEx Freight |
$111.58 | -1.16% |
$111.33 – $114.43 |
산업재 |
166.83억 USD |
| 426 | LNT Alliant Energy |
$64.29 | -0.06% |
$63.97 – $64.78 |
유틸리티 |
166.69억 USD |
| 427 | CHRW C.H. Robinson |
$140.61 | -10.85% |
$132.05 – $144.75 |
산업재 |
164.3억 USD |
| 428 | TSCO Tractor Supply |
$31.42 | +1.06% |
$30.53 – $31.52 |
경기소비재 |
163.71억 USD |
| 429 | J Jacobs Solutions |
$138.67 | +0.44% |
$136.88 – $140.29 |
산업재 |
162.3억 USD |
| 430 | NVR NVR |
$5,970.21 | -0.39% |
$5,886.47 – $6,000.00 |
경기소비재 |
159.89억 USD |
| 431 | NWSA News |
$28.95 | +0.91% |
$28.42 – $28.98 |
커뮤니케이션 |
156.12억 USD |
| 432 | HST Host Hotels & Resorts |
$22.44 | -0.53% |
$22.21 – $22.54 |
부동산 |
155.9억 USD |
| 433 | AKAM Akamai Technologies |
$107.99 | -0.85% |
$106.28 – $109.54 |
기술 |
155.2억 USD |
| 434 | INVH Invitation Homes |
$26.06 | +0.08% |
$25.96 – $26.34 |
부동산 |
153.92억 USD |
| 435 | APA APA |
$43.85 | +0.39% |
$42.69 – $44.45 |
에너지 |
153.63억 USD |
| 436 | BALL Ball |
$57.11 | +1.31% |
$55.92 – $57.50 |
소재 |
151.17억 USD |
| 437 | LDOS Leidos |
$119.45 | +1.45% |
$116.59 – $120.20 |
산업재 |
149.9억 USD |
| 438 | SOLV Solventum |
$88.03 | +0.20% |
$86.74 – $88.40 |
헬스케어 |
149.85억 USD |
| 439 | CRL Charles River Laboratories |
$310.77 | +7.09% |
$292.09 – $312.05 |
헬스케어 |
149.69억 USD |
| 440 | FICO Fair Isaac |
$689.61 | +4.29% |
$648.95 – $692.92 |
기술 |
148.94억 USD |
| 441 | KIM Kimco Realty |
$22.03 | -0.94% |
$22.03 – $22.31 |
부동산 |
147.77억 USD |
| 442 | ROL Rollins |
$29.69 | -1.56% |
$29.29 – $30.13 |
산업재 |
142.85억 USD |
| 443 | EG Everest Group |
$366.81 | -0.40% |
$366.77 – $370.85 |
금융 |
140.64억 USD |
| 444 | CHTR Charter Communications |
$107.77 | -1.39% |
$104.91 – $109.36 |
커뮤니케이션 |
140.06억 USD |
| 445 | MAA Mid-America Apartment Communities |
$116.47 | +1.04% |
$114.39 – $116.69 |
부동산 |
138.56억 USD |
| 446 | TRMB Trimble |
$58.81 | +2.24% |
$57.71 – $59.42 |
기술 |
137.13억 USD |
| 447 | SWK Stanley Black & Decker |
$89.68 | -1.82% |
$88.78 – $91.27 |
산업재 |
135.43억 USD |
| 448 | MAS Masco |
$68.46 | +0.15% |
$67.64 – $68.74 |
산업재 |
134.99억 USD |
| 449 | IVZ Invesco |
$30.50 | -0.52% |
$30.07 – $30.76 |
금융 |
134.66억 USD |
| 450 | TYL Tyler Technologies |
$328.32 | +1.71% |
$323.33 – $330.54 |
기술 |
134.45억 USD |
| 451 | DOC Healthpeak Properties |
$18.84 | -3.34% |
$18.80 – $19.58 |
부동산 |
133.57억 USD |
| 452 | GEN Gen Digital |
$22.28 | +1.32% |
$21.98 – $22.64 |
기술 |
133.37억 USD |
| 453 | REG Regency Centers |
$71.33 | -0.38% |
$70.86 – $71.67 |
부동산 |
133.36억 USD |
| 454 | WY Weyerhaeuser |
$18.49 | +0.11% |
$18.26 – $18.83 |
부동산 |
133.26억 USD |
| 455 | AIZ Assurant |
$266.41 | -0.34% |
$265.74 – $269.22 |
금융 |
131.4억 USD |
| 456 | ALLE Allegion |
$153.67 | -0.35% |
$151.74 – $154.72 |
산업재 |
130.68억 USD |
| 457 | HAS Hasbro |
$92.38 | +3.17% |
$89.65 – $92.43 |
경기소비재 |
130.3억 USD |
| 458 | TXT Textron |
$75.75 | -1.95% |
$75.55 – $77.64 |
산업재 |
130.28억 USD |
| 459 | AVY Avery Dennison |
$170.00 | +0.08% |
$166.95 – $171.08 |
소재 |
128.84억 USD |
| 460 | GL Globe Life |
$165.92 | +0.34% |
$164.54 – $166.30 |
금융 |
127.51억 USD |
| 461 | GNRC Generac |
$215.20 | -0.74% |
$211.29 – $216.36 |
산업재 |
127.11억 USD |
| 462 | GDDY GoDaddy |
$99.74 | +2.60% |
$96.57 – $99.95 |
기술 |
126.32억 USD |
| 463 | SWKS Skyworks Solutions |
$83.91 | -1.32% |
$80.87 – $84.90 |
기술 |
126.26억 USD |
| 464 | BAX Baxter International |
$24.22 | +3.11% |
$23.24 – $24.29 |
헬스케어 |
125.22억 USD |
| 465 | LII Lennox International |
$361.15 | +1.36% |
$351.10 – $364.65 |
산업재 |
124.82억 USD |
| 466 | UDR UDR |
$33.84 | +1.71% |
$33.10 – $33.85 |
부동산 |
124.32억 USD |
| 467 | SJM J.M. Smucker |
$116.23 | -0.82% |
$115.46 – $118.14 |
필수소비재 |
124.16억 USD |
| 468 | ALB Albemarle |
$104.37 | -0.21% |
$103.59 – $105.67 |
소재 |
123.16억 USD |
| 469 | MKC McCormick & |
$45.54 | +1.95% |
$43.88 – $45.68 |
필수소비재 |
122.53억 USD |
| 470 | BF-B Brown–Forman |
$26.27 | +0.42% |
$25.69 – $26.41 |
필수소비재 |
120.54억 USD |
| 471 | IT Gartner |
$187.76 | +1.60% |
$184.45 – $188.11 |
기술 |
118.57억 USD |
| 472 | PNW Pinnacle West Capital |
$95.96 | +0.04% |
$95.47 – $96.79 |
유틸리티 |
116.3억 USD |
| 473 | ERIE Erie Indemnity |
$221.46 | +0.83% |
$217.82 – $221.90 |
금융 |
115.8억 USD |
| 474 | DVA DaVita |
$178.72 | +0.02% |
$177.43 – $179.66 |
헬스케어 |
114.02억 USD |
| 475 | TECH Bio-Techne |
$72.58 | +0.25% |
$72.39 – $72.61 |
헬스케어 |
113.82억 USD |
| 476 | CPT Camden Property Trust |
$97.37 | +1.47% |
$95.51 – $97.62 |
부동산 |
112.69억 USD |
| 477 | CSGP CoStar Group |
$27.66 | +1.02% |
$27.18 – $27.68 |
부동산 |
112.08억 USD |
| 478 | HRL Hormel Foods |
$20.08 | -0.84% |
$19.96 – $20.38 |
필수소비재 |
110.51억 USD |
| 479 | PSKY Paramount Skydance |
$9.78 | +2.89% |
$9.16 – $9.87 |
커뮤니케이션 |
109.67억 USD |
| 480 | DECK Deckers Brands |
$80.21 | +1.38% |
$78.72 – $80.31 |
경기소비재 |
109.23억 USD |
| 481 | COO Cooper Companies |
$56.77 | -0.25% |
$55.73 – $57.01 |
헬스케어 |
107.95억 USD |
| 482 | BXP BXP |
$59.37 | -1.79% |
$59.35 – $60.28 |
부동산 |
107.39억 USD |
| 483 | AES AES |
$14.90 | -0.07% |
$14.90 – $14.92 |
유틸리티 |
106.3억 USD |
| 484 | HII Huntington Ingalls Industries |
$266.48 | -0.77% |
$264.93 – $271.12 |
산업재 |
105.01억 USD |
| 485 | UHS Universal Health Services |
$176.05 | +0.19% |
$175.42 – $178.13 |
헬스케어 |
103.76억 USD |
| 486 | LULU Lululemon Athletica |
$93.14 | -1.40% |
$91.28 – $94.27 |
경기소비재 |
103.12억 USD |
| 487 | JKHY Jack Henry & Associates |
$145.12 | +1.81% |
$142.34 – $145.37 |
금융 |
101.75억 USD |
| 488 | ALGN Align Technology |
$140.65 | -2.15% |
$138.42 – $142.35 |
헬스케어 |
99.92억 USD |
| 489 | CLX Clorox |
$82.01 | +1.99% |
$80.82 – $82.44 |
필수소비재 |
99.18억 USD |
| 490 | DPZ Domino's |
$297.27 | -0.12% |
$293.45 – $299.90 |
경기소비재 |
98.34억 USD |
| 491 | FDS FactSet |
$276.44 | +3.92% |
$264.06 – $276.79 |
금융 |
98.32억 USD |
| 492 | PODD Insulet |
$135.62 | +2.98% |
$131.23 – $135.71 |
헬스케어 |
94.06억 USD |
| 493 | HSIC Henry Schein |
$84.23 | -0.77% |
$83.43 – $85.48 |
헬스케어 |
93.87억 USD |
| 494 | FRT Federal Realty Investment Trust |
$105.97 | -0.67% |
$105.78 – $106.89 |
부동산 |
92.64억 USD |
| 495 | APTV Aptiv |
$43.89 | +0.80% |
$43.39 – $44.68 |
경기소비재 |
91.13억 USD |
| 496 | PNR Pentair |
$52.78 | -0.47% |
$51.76 – $53.18 |
산업재 |
84.24억 USD |
| 497 | CTVA Corteva |
$12.39 | +3.94% |
$11.74 – $12.63 |
소재 |
82.67억 USD |
| 498 | WYNN Wynn Resorts |
$77.17 | +1.70% |
$76.02 – $78.68 |
경기소비재 |
79.46억 USD |
| 499 | ARE Alexandria Real Estate Equities |
$45.88 | -3.15% |
$45.58 – $48.02 |
부동산 |
78.96억 USD |
| 500 | AOS A. O. Smith |
$56.97 | +0.39% |
$55.60 – $57.23 |
산업재 |
77.43억 USD |
| 501 | MGM MGM Resorts |
$30.17 | -1.02% |
$30.05 – $31.03 |
경기소비재 |
77.19억 USD |
| 502 | NCLH Norwegian Cruise Line Holdings |
$14.87 | -1.78% |
$14.83 – $15.26 |
경기소비재 |
68.28억 USD |
| 503 | MOS Mosaic |
$21.29 | +1.04% |
$20.44 – $21.45 |
소재 |
67.68억 USD |