| 1 | NVDA NVIDIA |
$238.75 | +2.05% |
$235.15 – $238.85 |
टेक्नोलॉजी |
57.54 ख॰ USD |
| 2 | AAPL Apple |
$332.77 | -0.28% |
$331.65 – $336.21 |
टेक्नोलॉजी |
48.56 ख॰ USD |
| 3 | GOOG Alphabet |
$344.21 | +1.13% |
$339.15 – $344.47 |
कम्युनिकेशन |
42.1 ख॰ USD |
| 4 | GOOGL Alphabet (Google) |
$347.31 | +1.11% |
$342.40 – $347.40 |
कम्युनिकेशन |
41.75 ख॰ USD |
| 5 | MSFT Microsoft |
$526.34 | +1.70% |
$521.47 – $532.35 |
टेक्नोलॉजी |
39.08 ख॰ USD |
| 6 | AMZN Amazon |
$253.86 | +0.93% |
$250.18 – $254.53 |
कंज्यूमर डिस्क्रेशनरी |
27.38 ख॰ USD |
| 7 | META Meta Platforms |
$742.60 | +1.99% |
$727.12 – $746.70 |
कम्युनिकेशन |
18.92 ख॰ USD |
| 8 | AVGO Broadcom |
$362.97 | +2.20% |
$356.14 – $363.87 |
टेक्नोलॉजी |
17.33 ख॰ USD |
| 9 | TSLA Tesla |
$380.45 | +2.66% |
$364.91 – $381.14 |
कंज्यूमर डिस्क्रेशनरी |
15.03 ख॰ USD |
| 10 | MU Micron Technology |
$1,062.68 | -1.14% |
$1,055.56 – $1,074.88 |
टेक्नोलॉजी |
12 ख॰ USD |
| 11 | BRK.B Berkshire Hathaway |
$505.58 | +0.58% |
$501.30 – $505.88 |
फाइनेंशियल |
10.91 ख॰ USD |
| 12 | LLY Eli Lilly |
$1,147.99 | +0.45% |
$1,139.50 – $1,165.73 |
हेल्थकेयर |
10.81 ख॰ USD |
| 13 | AMD AMD |
$630.79 | -0.49% |
$619.99 – $633.50 |
टेक्नोलॉजी |
10.3 ख॰ USD |
| 14 | JPM JPMorgan Chase |
$332.77 | +0.12% |
$330.59 – $333.75 |
फाइनेंशियल |
8.85 ख॰ USD |
| 15 | WMT Walmart |
$104.92 | +0.64% |
$103.39 – $104.98 |
कंज्यूमर स्टेपल्स |
8.32 ख॰ USD |
| 16 | V Visa |
$369.09 | +2.34% |
$359.05 – $369.30 |
फाइनेंशियल |
6.89 ख॰ USD |
| 17 | XOM Exxon Mobil |
$164.02 | +0.01% |
$161.39 – $164.74 |
एनर्जी |
6.74 ख॰ USD |
| 18 | INTC Intel |
$116.83 | -2.10% |
$115.31 – $118.06 |
टेक्नोलॉजी |
6.17 ख॰ USD |
| 19 | JNJ Johnson & Johnson |
$253.42 | -1.02% |
$252.87 – $256.24 |
हेल्थकेयर |
6.11 ख॰ USD |
| 20 | MA Mastercard |
$565.28 | +2.36% |
$551.15 – $565.46 |
फाइनेंशियल |
4.95 ख॰ USD |
| 21 | ABBV AbbVie |
$263.21 | +0.15% |
$260.29 – $264.25 |
हेल्थकेयर |
4.65 ख॰ USD |
| 22 | PLTR Palantir |
$189.30 | +0.29% |
$187.63 – $192.69 |
टेक्नोलॉजी |
4.55 ख॰ USD |
| 23 | CSCO Cisco |
$112.90 | +0.62% |
$111.54 – $112.91 |
टेक्नोलॉजी |
4.45 ख॰ USD |
| 24 | ORCL Oracle |
$143.46 | +0.81% |
$142.43 – $146.66 |
टेक्नोलॉजी |
4.35 ख॰ USD |
| 25 | LRCX Lam Research |
$344.70 | -0.80% |
$341.70 – $351.37 |
टेक्नोलॉजी |
4.31 ख॰ USD |
| 26 | AMAT Applied Materials |
$538.48 | -0.29% |
$533.69 – $545.81 |
टेक्नोलॉजी |
4.27 ख॰ USD |
| 27 | COST Costco |
$923.20 | +0.28% |
$914.75 – $925.34 |
कंज्यूमर स्टेपल्स |
4.09 ख॰ USD |
| 28 | CVX Chevron |
$206.82 | +0.06% |
$201.96 – $207.26 |
एनर्जी |
4.09 ख॰ USD |
| 29 | CAT Caterpillar |
$854.38 | +1.06% |
$821.77 – $857.85 |
इंडस्ट्रियल |
3.93 ख॰ USD |
| 30 | BAC Bank of America |
$54.17 | +0.77% |
$53.69 – $54.34 |
फाइनेंशियल |
3.79 ख॰ USD |
| 31 | KO Coca-Cola |
$86.32 | +0.78% |
$85.13 – $86.50 |
कंज्यूमर स्टेपल्स |
3.71 ख॰ USD |
| 32 | DELL Dell Technologies |
$551.79 | -1.91% |
$546.00 – $560.10 |
टेक्नोलॉजी |
3.51 ख॰ USD |
| 33 | MRK Merck |
$139.74 | -3.16% |
$138.80 – $144.06 |
हेल्थकेयर |
3.45 ख॰ USD |
| 34 | PG Procter & Gamble |
$145.91 | +0.69% |
$144.38 – $145.99 |
कंज्यूमर स्टेपल्स |
3.39 ख॰ USD |
| 35 | UNH UnitedHealth |
$374.70 | +0.75% |
$368.05 – $375.41 |
हेल्थकेयर |
3.36 ख॰ USD |
| 36 | PANW Palo Alto Networks |
$406.85 | +0.90% |
$399.17 – $407.30 |
टेक्नोलॉजी |
3.33 ख॰ USD |
| 37 | GE GE Aerospace |
$307.20 | -0.61% |
$306.06 – $309.68 |
इंडस्ट्रियल |
3.19 ख॰ USD |
| 38 | MS Morgan Stanley |
$191.03 | +0.38% |
$187.58 – $191.12 |
फाइनेंशियल |
3 ख॰ USD |
| 39 | PM Philip Morris International |
$188.89 | +0.76% |
$184.11 – $190.09 |
कंज्यूमर स्टेपल्स |
2.94 ख॰ USD |
| 40 | HD Home Depot |
$281.22 | -0.58% |
$279.76 – $283.54 |
कंज्यूमर डिस्क्रेशनरी |
2.81 ख॰ USD |
| 41 | NFLX Netflix |
$67.38 | +0.47% |
$66.54 – $67.38 |
कम्युनिकेशन |
2.81 ख॰ USD |
| 42 | CRWD CrowdStrike |
$272.60 | +0.95% |
$268.33 – $274.23 |
टेक्नोलॉजी |
2.79 ख॰ USD |
| 43 | TXN Texas Instruments |
$294.58 | +0.27% |
$288.75 – $295.33 |
टेक्नोलॉजी |
2.69 ख॰ USD |
| 44 | KLAC KLA |
$205.83 | -0.51% |
$199.61 – $206.48 |
टेक्नोलॉजी |
2.69 ख॰ USD |
| 45 | GEV GE Vernova |
$991.43 | +0.28% |
$973.70 – $996.43 |
इंडस्ट्रियल |
2.64 ख॰ USD |
| 46 | ANET Arista Networks |
$208.13 | +0.37% |
$204.51 – $208.91 |
टेक्नोलॉजी |
2.62 ख॰ USD |
| 47 | GS Goldman Sachs |
$897.31 | -0.58% |
$886.88 – $905.24 |
फाइनेंशियल |
2.61 ख॰ USD |
| 48 | SNDK Sandisk |
$1,702.26 | -1.03% |
$1,701.07 – $1,743.24 |
टेक्नोलॉजी |
2.49 ख॰ USD |
| 49 | TMO Thermo Fisher Scientific |
$671.24 | +2.51% |
$648.04 – $672.58 |
हेल्थकेयर |
2.48 ख॰ USD |
| 50 | RTX RTX |
$183.83 | -0.46% |
$182.62 – $185.24 |
इंडस्ट्रियल |
2.48 ख॰ USD |
| 51 | WFC Wells Fargo |
$81.65 | +1.49% |
$80.94 – $82.22 |
फाइनेंशियल |
2.47 ख॰ USD |
| 52 | MRVL Marvell Technology |
$270.33 | -0.72% |
$267.80 – $279.48 |
टेक्नोलॉजी |
2.43 ख॰ USD |
| 53 | LIN Linde |
$483.21 | +0.78% |
$476.58 – $485.94 |
सामग्री |
2.23 ख॰ USD |
| 54 | AMGN Amgen |
$402.31 | -0.18% |
$397.03 – $403.62 |
हेल्थकेयर |
2.18 ख॰ USD |
| 55 | C Citigroup |
$128.69 | +0.14% |
$128.09 – $129.52 |
फाइनेंशियल |
2.16 ख॰ USD |
| 56 | APH Amphenol |
$87.09 | +0.15% |
$86.65 – $87.70 |
टेक्नोलॉजी |
2.15 ख॰ USD |
| 57 | IBM IBM |
$221.24 | -0.63% |
$220.64 – $222.88 |
टेक्नोलॉजी |
2.08 ख॰ USD |
| 58 | AXP American Express |
$303.54 | +0.25% |
$300.82 – $303.90 |
फाइनेंशियल |
2.05 ख॰ USD |
| 59 | ADI Analog Devices |
$418.56 | +0.34% |
$409.65 – $419.33 |
टेक्नोलॉजी |
2.03 ख॰ USD |
| 60 | STX Seagate Technology |
$886.14 | +4.37% |
$875.00 – $903.00 |
टेक्नोलॉजी |
2.02 ख॰ USD |
| 61 | QCOM Qualcomm |
$180.74 | -2.23% |
$180.49 – $185.48 |
टेक्नोलॉजी |
1.9 ख॰ USD |
| 62 | VZ Verizon |
$45.59 | -0.73% |
$45.46 – $46.02 |
कम्युनिकेशन |
1.89 ख॰ USD |
| 63 | CRM Salesforce |
$230.09 | -1.96% |
$227.81 – $235.02 |
टेक्नोलॉजी |
1.89 ख॰ USD |
| 64 | DE Deere & |
$688.52 | +0.22% |
$676.31 – $690.35 |
इंडस्ट्रियल |
1.86 ख॰ USD |
| 65 | GILD Gilead Sciences |
$144.04 | -0.48% |
$142.79 – $145.16 |
हेल्थकेयर |
1.79 ख॰ USD |
| 66 | DIS Walt Disney |
$103.40 | +1.18% |
$101.32 – $103.43 |
कम्युनिकेशन |
1.79 ख॰ USD |
| 67 | TMUS T-Mobile US |
$163.27 | -0.23% |
$162.23 – $164.76 |
कम्युनिकेशन |
1.75 ख॰ USD |
| 68 | BLK BlackRock |
$1,071.83 | +1.15% |
$1,040.42 – $1,071.83 |
फाइनेंशियल |
1.74 ख॰ USD |
| 69 | ABT Abbott Laboratories |
$100.57 | +3.15% |
$97.39 – $100.70 |
हेल्थकेयर |
1.74 ख॰ USD |
| 70 | PEP PepsiCo |
$125.35 | -0.43% |
$124.22 – $126.05 |
कंज्यूमर स्टेपल्स |
1.71 ख॰ USD |
| 71 | ETN Eaton |
$436.84 | +0.17% |
$431.38 – $439.76 |
इंडस्ट्रियल |
1.7 ख॰ USD |
| 72 | SCHW Charles Schwab |
$97.87 | +1.21% |
$96.44 – $97.92 |
फाइनेंशियल |
1.69 ख॰ USD |
| 73 | T AT&T |
$24.04 | -1.09% |
$24.01 – $24.35 |
कम्युनिकेशन |
1.65 ख॰ USD |
| 74 | MCD McDonald's |
$232.27 | +0.16% |
$229.20 – $232.70 |
कंज्यूमर डिस्क्रेशनरी |
1.64 ख॰ USD |
| 75 | UNP Union Pacific |
$276.46 | -0.66% |
$274.45 – $278.15 |
इंडस्ट्रियल |
1.64 ख॰ USD |
| 76 | WELL Welltower |
$224.00 | -1.63% |
$223.67 – $229.71 |
रियल एस्टेट |
1.61 ख॰ USD |
| 77 | NEE NextEra Energy |
$76.31 | -0.68% |
$75.89 – $76.97 |
यूटिलिटी |
1.59 ख॰ USD |
| 78 | WDC Western Digital |
$439.82 | +5.91% |
$429.44 – $447.71 |
टेक्नोलॉजी |
1.59 ख॰ USD |
| 79 | PFE Pfizer |
$27.40 | -1.46% |
$27.12 – $27.72 |
हेल्थकेयर |
1.56 ख॰ USD |
| 80 | DHR Danaher |
$220.77 | +3.13% |
$213.69 – $221.06 |
हेल्थकेयर |
1.55 ख॰ USD |
| 81 | COP ConocoPhillips |
$128.24 | +1.17% |
$124.81 – $128.85 |
एनर्जी |
1.54 ख॰ USD |
| 82 | BA Boeing |
$193.27 | -0.15% |
$191.34 – $195.23 |
इंडस्ट्रियल |
1.53 ख॰ USD |
| 83 | IBKR Interactive Brokers |
$89.38 | +1.22% |
$88.09 – $89.41 |
फाइनेंशियल |
1.52 ख॰ USD |
| 84 | TJX TJX Companies |
$134.95 | +1.71% |
$133.34 – $136.05 |
कंज्यूमर डिस्क्रेशनरी |
1.48 ख॰ USD |
| 85 | ISRG Intuitive Surgical |
$405.52 | +3.46% |
$389.56 – $405.80 |
हेल्थकेयर |
1.43 ख॰ USD |
| 86 | UBER Uber |
$69.64 | +2.24% |
$68.38 – $70.01 |
इंडस्ट्रियल |
1.42 ख॰ USD |
| 87 | NOW ServiceNow |
$136.02 | +1.22% |
$134.15 – $137.90 |
टेक्नोलॉजी |
1.41 ख॰ USD |
| 88 | GLW Corning |
$160.12 | -2.48% |
$158.77 – $164.84 |
टेक्नोलॉजी |
1.38 ख॰ USD |
| 89 | FTNT Fortinet |
$184.28 | +1.84% |
$179.41 – $184.60 |
टेक्नोलॉजी |
1.35 ख॰ USD |
| 90 | BX Blackstone |
$112.35 | +0.54% |
$109.01 – $112.95 |
फाइनेंशियल |
1.34 ख॰ USD |
| 91 | CB Chubb |
$331.87 | +0.29% |
$328.81 – $332.80 |
फाइनेंशियल |
1.28 ख॰ USD |
| 92 | VRTX Vertex Pharmaceuticals |
$501.65 | -0.61% |
$496.15 – $506.01 |
हेल्थकेयर |
1.27 ख॰ USD |
| 93 | PLD Prologis |
$128.68 | -0.18% |
$127.83 – $129.23 |
रियल एस्टेट |
1.25 ख॰ USD |
| 94 | PH Parker Hannifin |
$979.94 | +0.76% |
$958.06 – $981.89 |
इंडस्ट्रियल |
1.24 ख॰ USD |
| 95 | NEM Newmont |
$116.56 | +0.87% |
$113.58 – $116.61 |
सामग्री |
1.23 ख॰ USD |
| 96 | PGR Progressive |
$211.29 | +0.47% |
$208.12 – $211.73 |
फाइनेंशियल |
1.23 ख॰ USD |
| 97 | MPC Marathon Petroleum |
$436.21 | +3.29% |
$421.08 – $437.67 |
एनर्जी |
1.22 ख॰ USD |
| 98 | VLO Valero Energy |
$420.27 | +3.44% |
$404.60 – $421.98 |
एनर्जी |
1.21 ख॰ USD |
| 99 | COF Capital One |
$196.75 | +1.04% |
$194.28 – $196.80 |
फाइनेंशियल |
1.21 ख॰ USD |
| 100 | BMY Bristol Myers Squibb |
$58.87 | -3.73% |
$58.33 – $60.15 |
हेल्थकेयर |
1.2 ख॰ USD |
| 101 | ACN Accenture |
$195.05 | -1.94% |
$193.77 – $199.74 |
टेक्नोलॉजी |
1.19 ख॰ USD |
| 102 | BKNG Booking Holdings |
$158.43 | -0.37% |
$154.06 – $158.80 |
कंज्यूमर डिस्क्रेशनरी |
1.19 ख॰ USD |
| 103 | LMT Lockheed Martin |
$505.24 | -0.03% |
$501.12 – $507.21 |
इंडस्ट्रियल |
1.17 ख॰ USD |
| 104 | SPGI S&P Global |
$388.71 | +0.63% |
$384.00 – $389.87 |
फाइनेंशियल |
1.15 ख॰ USD |
| 105 | MO Altria |
$67.64 | +0.42% |
$65.78 – $68.03 |
कंज्यूमर स्टेपल्स |
1.13 ख॰ USD |
| 106 | MDT Medtronic |
$87.92 | +1.78% |
$85.53 – $88.09 |
हेल्थकेयर |
1.12 ख॰ USD |
| 107 | CVS CVS Health |
$87.09 | +0.73% |
$86.33 – $87.51 |
हेल्थकेयर |
1.11 ख॰ USD |
| 108 | SYK Stryker |
$284.49 | +3.29% |
$275.00 – $285.44 |
हेल्थकेयर |
1.09 ख॰ USD |
| 109 | PSX Phillips 66 |
$270.07 | +2.07% |
$262.03 – $271.49 |
एनर्जी |
1.08 ख॰ USD |
| 110 | SBUX Starbucks |
$94.94 | +0.24% |
$93.55 – $95.00 |
कंज्यूमर डिस्क्रेशनरी |
1.08 ख॰ USD |
| 111 | MCK McKesson |
$920.01 | +1.96% |
$900.98 – $920.50 |
हेल्थकेयर |
1.07 ख॰ USD |
| 112 | FCX Freeport-McMoRan |
$73.37 | +1.85% |
$71.42 – $73.40 |
सामग्री |
1.05 ख॰ USD |
| 113 | PWR Quanta Services |
$689.89 | +1.97% |
$669.32 – $692.90 |
इंडस्ट्रियल |
1.04 ख॰ USD |
| 114 | TT Trane Technologies |
$471.30 | +1.59% |
$459.59 – $471.89 |
इंडस्ट्रियल |
1.04 ख॰ USD |
| 115 | ADP Automatic Data Processing |
$260.10 | +0.94% |
$255.98 – $260.16 |
इंडस्ट्रियल |
1.03 ख॰ USD |
| 116 | HOOD Robinhood Markets |
$113.45 | +0.63% |
$112.60 – $115.48 |
फाइनेंशियल |
1.02 ख॰ USD |
| 117 | LOW Lowe's |
$179.80 | -0.55% |
$178.45 – $180.85 |
कंज्यूमर डिस्क्रेशनरी |
1.01 ख॰ USD |
| 118 | EQIX Equinix |
$1,022.29 | -0.33% |
$1,007.09 – $1,028.27 |
रियल एस्टेट |
1.01 ख॰ USD |
| 119 | DDOG Datadog |
$279.03 | +0.65% |
$277.00 – $281.85 |
टेक्नोलॉजी |
1 ख॰ USD |
| 120 | ABNB Airbnb |
$164.10 | +1.03% |
$161.88 – $164.86 |
कंज्यूमर डिस्क्रेशनरी |
98.26 अ॰ USD |
| 121 | VRT Vertiv |
$254.23 | +0.81% |
$250.06 – $258.10 |
इंडस्ट्रियल |
97.88 अ॰ USD |
| 122 | BNY BNY Mellon |
$144.02 | -0.95% |
$143.32 – $145.40 |
फाइनेंशियल |
97.72 अ॰ USD |
| 123 | LITE Lumentum |
$1,089.23 | +0.35% |
$1,072.04 – $1,124.40 |
टेक्नोलॉजी |
97.7 अ॰ USD |
| 124 | CDNS Cadence Design Systems |
$354.05 | +0.77% |
$352.00 – $360.15 |
टेक्नोलॉजी |
97.5 अ॰ USD |
| 125 | CME CME Group |
$269.43 | +2.39% |
$260.35 – $269.51 |
फाइनेंशियल |
96.88 अ॰ USD |
| 126 | SO Southern |
$83.94 | +0.26% |
$83.17 – $84.39 |
यूटिलिटी |
96.56 अ॰ USD |
| 127 | CEG Constellation Energy |
$269.25 | +4.57% |
$257.70 – $270.15 |
यूटिलिटी |
95.4 अ॰ USD |
| 128 | APP AppLovin |
$283.92 | +5.85% |
$270.00 – $287.18 |
कम्युनिकेशन |
95.38 अ॰ USD |
| 129 | JCI Johnson Controls |
$156.74 | +0.32% |
$154.25 – $157.53 |
इंडस्ट्रियल |
94.94 अ॰ USD |
| 130 | HCA HCA Healthcare |
$435.04 | +1.96% |
$426.00 – $437.22 |
हेल्थकेयर |
94.19 अ॰ USD |
| 131 | SNPS Synopsys |
$487.25 | -0.54% |
$482.16 – $508.38 |
टेक्नोलॉजी |
93.37 अ॰ USD |
| 132 | MAR Marriott International |
$356.60 | -0.66% |
$354.69 – $358.96 |
कंज्यूमर डिस्क्रेशनरी |
92.99 अ॰ USD |
| 133 | ADBE Adobe |
$237.25 | -0.19% |
$235.51 – $241.00 |
टेक्नोलॉजी |
92.34 अ॰ USD |
| 134 | HWM Howmet Aerospace |
$230.39 | -0.38% |
$228.59 – $232.30 |
इंडस्ट्रियल |
91.88 अ॰ USD |
| 135 | HPE Hewlett Packard Enterprise |
$68.83 | -0.72% |
$66.95 – $69.10 |
टेक्नोलॉजी |
91.37 अ॰ USD |
| 136 | EMR Emerson Electric |
$163.77 | +1.34% |
$161.00 – $164.21 |
इंडस्ट्रियल |
91.35 अ॰ USD |
| 137 | GD General Dynamics |
$331.60 | +0.46% |
$327.47 – $333.00 |
इंडस्ट्रियल |
89.72 अ॰ USD |
| 138 | USB U.S. Bancorp |
$57.57 | +0.10% |
$57.10 – $57.81 |
फाइनेंशियल |
89.69 अ॰ USD |
| 139 | DUK Duke Energy |
$113.82 | -0.27% |
$113.29 – $114.31 |
यूटिलिटी |
88.75 अ॰ USD |
| 140 | PNC PNC Financial Services |
$221.05 | +0.01% |
$219.71 – $222.69 |
फाइनेंशियल |
88.18 अ॰ USD |
| 141 | CSX CSX |
$47.29 | -0.31% |
$46.90 – $47.53 |
इंडस्ट्रियल |
87.59 अ॰ USD |
| 142 | WMB Williams Companies |
$71.09 | +0.78% |
$70.04 – $71.73 |
एनर्जी |
86.95 अ॰ USD |
| 143 | ELV Elevance Health |
$393.66 | +1.87% |
$385.00 – $394.02 |
हेल्थकेयर |
85.37 अ॰ USD |
| 144 | ICE Intercontinental Exchange |
$152.04 | +1.26% |
$147.51 – $152.28 |
फाइनेंशियल |
85.35 अ॰ USD |
| 145 | MNST Monster Beverage |
$43.51 | +1.32% |
$42.71 – $43.56 |
कंज्यूमर स्टेपल्स |
85.23 अ॰ USD |
| 146 | BE Bloom Energy |
$286.15 | -1.04% |
$282.34 – $291.96 |
इंडस्ट्रियल |
84.28 अ॰ USD |
| 147 | MMM 3M |
$163.03 | +0.70% |
$159.92 – $163.09 |
इंडस्ट्रियल |
84.08 अ॰ USD |
| 148 | KKR KKR & |
$90.06 | -0.25% |
$88.55 – $90.30 |
फाइनेंशियल |
83.18 अ॰ USD |
| 149 | DASH DoorDash |
$191.57 | +1.28% |
$188.13 – $194.24 |
कंज्यूमर डिस्क्रेशनरी |
83.01 अ॰ USD |
| 150 | WM Waste Management |
$206.18 | +0.84% |
$202.54 – $207.14 |
इंडस्ट्रियल |
82.41 अ॰ USD |
| 151 | MRNA Moderna |
$204.60 | +7.68% |
$185.90 – $205.74 |
हेल्थकेयर |
81.68 अ॰ USD |
| 152 | MRSH Marsh McLennan |
$170.42 | +0.21% |
$168.31 – $171.31 |
फाइनेंशियल |
81.32 अ॰ USD |
| 153 | UPS United Parcel Service |
$93.26 | +0.26% |
$91.56 – $93.53 |
इंडस्ट्रियल |
79.34 अ॰ USD |
| 154 | ECL Ecolab |
$278.43 | +1.73% |
$271.00 – $278.67 |
सामग्री |
78.05 अ॰ USD |
| 155 | CTAS Cintas |
$194.84 | +0.94% |
$192.00 – $194.94 |
इंडस्ट्रियल |
77.84 अ॰ USD |
| 156 | WBD Warner Bros. Discovery |
$30.99 | +0.15% |
$30.94 – $30.99 |
कम्युनिकेशन |
77.68 अ॰ USD |
| 157 | SHW Sherwin-Williams |
$319.06 | -0.14% |
$315.64 – $319.97 |
सामग्री |
77.45 अ॰ USD |
| 158 | MCO Moody's |
$446.99 | +1.27% |
$439.01 – $448.04 |
फाइनेंशियल |
77.41 अ॰ USD |
| 159 | SPG Simon Property Group |
$201.86 | +0.45% |
$199.76 – $202.52 |
रियल एस्टेट |
76.63 अ॰ USD |
| 160 | CMCSA Comcast |
$21.54 | -0.16% |
$21.31 – $21.63 |
कम्युनिकेशन |
76.42 अ॰ USD |
| 161 | INTU Intuit |
$284.23 | +1.12% |
$280.84 – $291.19 |
टेक्नोलॉजी |
75.96 अ॰ USD |
| 162 | EOG EOG Resources |
$144.30 | +2.07% |
$140.04 – $145.23 |
एनर्जी |
75.69 अ॰ USD |
| 163 | MSI Motorola Solutions |
$457.00 | +2.14% |
$449.02 – $458.15 |
टेक्नोलॉजी |
75.63 अ॰ USD |
| 164 | ITW Illinois Tool Works |
$265.43 | +0.95% |
$258.46 – $265.94 |
इंडस्ट्रियल |
75.59 अ॰ USD |
| 165 | AMT American Tower |
$161.67 | -0.33% |
$160.33 – $162.67 |
रियल एस्टेट |
75.33 अ॰ USD |
| 166 | TRV Travelers Companies |
$360.66 | +0.08% |
$357.61 – $361.63 |
फाइनेंशियल |
75.22 अ॰ USD |
| 167 | REGN Regeneron Pharmaceuticals |
$728.38 | -0.93% |
$722.02 – $736.42 |
हेल्थकेयर |
74.99 अ॰ USD |
| 168 | SLB Schlumberger |
$50.35 | +3.29% |
$48.79 – $50.59 |
एनर्जी |
74.72 अ॰ USD |
| 169 | MDLZ Mondelez International |
$58.31 | +0.21% |
$57.32 – $58.35 |
कंज्यूमर स्टेपल्स |
74.42 अ॰ USD |
| 170 | RCL Royal Caribbean Group |
$272.75 | -1.80% |
$269.71 – $276.86 |
कंज्यूमर डिस्क्रेशनरी |
72.95 अ॰ USD |
| 171 | ROST Ross Stores |
$226.54 | -0.88% |
$224.94 – $231.25 |
कंज्यूमर डिस्क्रेशनरी |
72.67 अ॰ USD |
| 172 | CMI Cummins |
$526.82 | -0.28% |
$519.01 – $533.16 |
इंडस्ट्रियल |
72.52 अ॰ USD |
| 173 | CI Cigna |
$271.90 | +0.51% |
$266.46 – $272.82 |
हेल्थकेयर |
71.85 अ॰ USD |
| 174 | HLT Hilton Worldwide |
$318.41 | -0.30% |
$316.24 – $319.86 |
कंज्यूमर डिस्क्रेशनरी |
71.66 अ॰ USD |
| 175 | MPWR Monolithic Power Systems |
$1,455.23 | +1.08% |
$1,432.38 – $1,465.50 |
टेक्नोलॉजी |
71.51 अ॰ USD |
| 176 | NSC Norfolk Southern |
$316.76 | -0.22% |
$313.84 – $318.32 |
इंडस्ट्रियल |
71.15 अ॰ USD |
| 177 | GM General Motors |
$80.65 | +3.04% |
$78.66 – $80.65 |
कंज्यूमर डिस्क्रेशनरी |
70.77 अ॰ USD |
| 178 | CVNA Carvana |
$63.64 | -0.20% |
$63.11 – $65.12 |
कंज्यूमर डिस्क्रेशनरी |
70.54 अ॰ USD |
| 179 | KMI Kinder Morgan |
$31.42 | +1.13% |
$30.80 – $31.69 |
एनर्जी |
69.97 अ॰ USD |
| 180 | TER Teradyne |
$445.25 | -0.85% |
$435.50 – $447.71 |
टेक्नोलॉजी |
69.61 अ॰ USD |
| 181 | TGT Target |
$153.00 | -1.92% |
$150.67 – $155.51 |
कंज्यूमर स्टेपल्स |
69.51 अ॰ USD |
| 182 | FDX FedEx |
$289.53 | -0.29% |
$285.04 – $292.05 |
इंडस्ट्रियल |
68.52 अ॰ USD |
| 183 | CL Colgate-Palmolive |
$85.80 | +1.82% |
$84.33 – $85.81 |
कंज्यूमर स्टेपल्स |
68.39 अ॰ USD |
| 184 | APO Apollo Global Management |
$115.45 | +1.25% |
$112.79 – $115.97 |
फाइनेंशियल |
68.18 अ॰ USD |
| 185 | HON Honeywell Technologies |
$213.75 | -0.11% |
$212.17 – $215.10 |
इंडस्ट्रियल |
67.75 अ॰ USD |
| 186 | NOC Northrop Grumman |
$475.37 | -0.55% |
$474.81 – $480.59 |
इंडस्ट्रियल |
67.53 अ॰ USD |
| 187 | URI United Rentals |
$1,082.26 | +0.11% |
$1,067.72 – $1,090.61 |
इंडस्ट्रियल |
67.36 अ॰ USD |
| 188 | ORLY O'Reilly Automotive |
$83.20 | -2.00% |
$83.01 – $84.56 |
कंज्यूमर डिस्क्रेशनरी |
67.31 अ॰ USD |
| 189 | DLR Digital Realty |
$178.21 | -0.19% |
$176.45 – $179.45 |
रियल एस्टेट |
67.3 अ॰ USD |
| 190 | KEYS Keysight Technologies |
$385.20 | +0.15% |
$383.94 – $388.75 |
टेक्नोलॉजी |
65.58 अ॰ USD |
| 191 | AEP American Electric Power |
$120.37 | +0.67% |
$118.63 – $120.55 |
यूटिलिटी |
65.53 अ॰ USD |
| 192 | COHR Coherent |
$333.11 | -1.17% |
$326.46 – $341.76 |
टेक्नोलॉजी |
65.23 अ॰ USD |
| 193 | RSG Republic Services |
$212.95 | +1.62% |
$208.34 – $213.69 |
इंडस्ट्रियल |
65.21 अ॰ USD |
| 194 | TEL TE Connectivity |
$220.26 | -0.05% |
$218.21 – $221.16 |
टेक्नोलॉजी |
63.77 अ॰ USD |
| 195 | APD Air Products |
$279.91 | +0.84% |
$274.97 – $282.16 |
सामग्री |
62.33 अ॰ USD |
| 196 | MET MetLife |
$97.20 | +2.93% |
$94.66 – $97.24 |
फाइनेंशियल |
61.77 अ॰ USD |
| 197 | BSX Boston Scientific |
$42.51 | -0.22% |
$42.46 – $43.29 |
हेल्थकेयर |
61.6 अ॰ USD |
| 198 | TRGP Targa Resources |
$286.87 | +1.82% |
$280.06 – $287.40 |
एनर्जी |
61.51 अ॰ USD |
| 199 | NXPI NXP Semiconductors |
$242.49 | -0.48% |
$239.26 – $243.23 |
टेक्नोलॉजी |
61.15 अ॰ USD |
| 200 | GWW W. W. Grainger |
$1,290.40 | +0.79% |
$1,267.15 – $1,292.32 |
इंडस्ट्रियल |
60.78 अ॰ USD |
| 201 | TDG TransDigm Group |
$1,093.71 | +0.31% |
$1,078.00 – $1,098.68 |
इंडस्ट्रियल |
60.46 अ॰ USD |
| 202 | FIX Comfort Systems USA |
$1,711.86 | -0.93% |
$1,690.00 – $1,738.43 |
इंडस्ट्रियल |
60.25 अ॰ USD |
| 203 | COR Cencora |
$314.74 | +1.84% |
$307.95 – $315.71 |
हेल्थकेयर |
60.06 अ॰ USD |
| 204 | OXY Occidental Petroleum |
$58.46 | +0.65% |
$57.31 – $59.32 |
एनर्जी |
58.43 अ॰ USD |
| 205 | FAST Fastenal |
$50.92 | +0.33% |
$50.00 – $50.98 |
इंडस्ट्रियल |
58.42 अ॰ USD |
| 206 | AME Ametek |
$254.56 | +1.04% |
$250.44 – $254.78 |
इंडस्ट्रियल |
58.36 अ॰ USD |
| 207 | AJG Arthur J. Gallagher & |
$227.02 | +0.40% |
$219.65 – $227.43 |
फाइनेंशियल |
58.19 अ॰ USD |
| 208 | PCAR Paccar |
$109.66 | -0.02% |
$108.07 – $109.99 |
इंडस्ट्रियल |
57.72 अ॰ USD |
| 209 | NUE Nucor |
$253.82 | +5.59% |
$242.53 – $254.03 |
सामग्री |
57.59 अ॰ USD |
| 210 | AON Aon |
$270.43 | +0.36% |
$266.49 – $271.91 |
फाइनेंशियल |
57.37 अ॰ USD |
| 211 | BKR Baker Hughes |
$57.51 | +2.69% |
$56.00 – $57.97 |
एनर्जी |
57.08 अ॰ USD |
| 212 | TFC Truist Financial |
$46.55 | +0.22% |
$46.13 – $46.80 |
फाइनेंशियल |
56.87 अ॰ USD |
| 213 | ALL Allstate |
$224.77 | +0.46% |
$219.51 – $225.04 |
फाइनेंशियल |
56.83 अ॰ USD |
| 214 | AFL Aflac |
$112.29 | +0.67% |
$110.00 – $112.47 |
फाइनेंशियल |
56.3 अ॰ USD |
| 215 | OKE Oneok |
$88.48 | +0.68% |
$87.05 – $89.43 |
एनर्जी |
55.78 अ॰ USD |
| 216 | CIEN Ciena |
$391.12 | -0.06% |
$382.50 – $397.47 |
टेक्नोलॉजी |
55.46 अ॰ USD |
| 217 | GRMN Garmin |
$286.39 | +1.86% |
$281.35 – $286.70 |
कंज्यूमर डिस्क्रेशनरी |
55.23 अ॰ USD |
| 218 | DAL Delta Air Lines |
$83.66 | -0.51% |
$83.35 – $85.35 |
इंडस्ट्रियल |
55.02 अ॰ USD |
| 219 | CRH CRH |
$82.44 | +0.60% |
$80.13 – $82.68 |
सामग्री |
54.84 अ॰ USD |
| 220 | CAH Cardinal Health |
$233.43 | +2.25% |
$228.59 – $233.75 |
हेल्थकेयर |
54.05 अ॰ USD |
| 221 | D Dominion Energy |
$60.93 | -0.63% |
$60.55 – $61.43 |
यूटिलिटी |
53.59 अ॰ USD |
| 222 | PSA Public Storage |
$282.95 | -0.30% |
$281.11 – $284.16 |
रियल एस्टेट |
52.87 अ॰ USD |
| 223 | DVN Devon Energy |
$48.01 | +0.76% |
$46.81 – $48.56 |
एनर्जी |
52.81 अ॰ USD |
| 224 | FANG Diamondback Energy |
$184.62 | -0.05% |
$182.38 – $186.00 |
एनर्जी |
51.7 अ॰ USD |
| 225 | NDAQ Nasdaq |
$92.14 | +2.00% |
$89.71 – $92.20 |
फाइनेंशियल |
51.5 अ॰ USD |
| 226 | SRE Sempra |
$78.29 | -0.11% |
$77.63 – $78.68 |
यूटिलिटी |
51.19 अ॰ USD |
| 227 | ROK Rockwell Automation |
$459.37 | +1.10% |
$449.22 – $459.98 |
इंडस्ट्रियल |
51.12 अ॰ USD |
| 228 | O Realty Income |
$53.83 | -0.56% |
$53.47 – $54.22 |
रियल एस्टेट |
50.93 अ॰ USD |
| 229 | EW Edwards Lifesciences |
$87.38 | +2.62% |
$85.34 – $87.45 |
हेल्थकेयर |
50.37 अ॰ USD |
| 230 | NKE Nike |
$33.64 | -0.69% |
$32.76 – $34.12 |
कंज्यूमर डिस्क्रेशनरी |
49.9 अ॰ USD |
| 231 | WAB Wabtec |
$292.06 | +1.57% |
$286.59 – $292.98 |
इंडस्ट्रियल |
49.33 अ॰ USD |
| 232 | COIN Coinbase |
$186.63 | +1.98% |
$184.12 – $191.78 |
फाइनेंशियल |
49.24 अ॰ USD |
| 233 | HONA Honeywell Aerospace |
$155.20 | +0.37% |
$152.20 – $156.15 |
इंडस्ट्रियल |
49.19 अ॰ USD |
| 234 | BDX Becton Dickinson |
$180.15 | +1.89% |
$176.04 – $180.26 |
हेल्थकेयर |
49.07 अ॰ USD |
| 235 | STT State Street |
$176.67 | +0.40% |
$174.16 – $176.87 |
फाइनेंशियल |
48.53 अ॰ USD |
| 236 | VST Vistra |
$144.58 | +3.26% |
$140.90 – $146.90 |
यूटिलिटी |
48.53 अ॰ USD |
| 237 | F Ford Motor |
$12.12 | +0.12% |
$12.06 – $12.23 |
कंज्यूमर डिस्क्रेशनरी |
48.31 अ॰ USD |
| 238 | ETR Entergy |
$100.91 | 0.00% |
$99.83 – $101.46 |
यूटिलिटी |
48.21 अ॰ USD |
| 239 | A Agilent Technologies |
$170.60 | +1.68% |
$166.49 – $171.16 |
हेल्थकेयर |
48.1 अ॰ USD |
| 240 | HUM Humana |
$399.77 | +2.94% |
$385.20 – $400.49 |
हेल्थकेयर |
48 अ॰ USD |
| 241 | EBAY eBay |
$107.49 | +1.02% |
$105.66 – $107.65 |
कंज्यूमर डिस्क्रेशनरी |
47.83 अ॰ USD |
| 242 | P Everpure |
$142.58 | +1.74% |
$140.26 – $143.54 |
टेक्नोलॉजी |
47.51 अ॰ USD |
| 243 | ADSK Autodesk |
$222.59 | +5.00% |
$218.21 – $226.93 |
टेक्नोलॉजी |
46.52 अ॰ USD |
| 244 | FITB Fifth Third Bancorp |
$51.08 | +0.40% |
$50.88 – $51.50 |
फाइनेंशियल |
46.32 अ॰ USD |
| 245 | VMRK Vivmark Residential |
$59.76 | +1.14% |
$58.64 – $59.85 |
रियल एस्टेट |
46.24 अ॰ USD |
| 246 | PYPL PayPal |
$53.93 | +2.13% |
$52.43 – $54.07 |
फाइनेंशियल |
46.13 अ॰ USD |
| 247 | CARR Carrier Global |
$55.79 | +1.21% |
$54.37 – $55.94 |
इंडस्ट्रियल |
45.98 अ॰ USD |
| 248 | XYZ Block |
$76.45 | +2.85% |
$74.04 – $76.51 |
फाइनेंशियल |
45.93 अ॰ USD |
| 249 | WDAY Workday |
$188.74 | +1.40% |
$182.61 – $188.79 |
टेक्नोलॉजी |
45.49 अ॰ USD |
| 250 | VEEV Veeva Systems |
$278.57 | +1.92% |
$274.09 – $279.45 |
हेल्थकेयर |
45.1 अ॰ USD |
| 251 | AZO AutoZone |
$2,779.76 | -0.44% |
$2,730.65 – $2,803.31 |
कंज्यूमर डिस्क्रेशनरी |
44.96 अ॰ USD |
| 252 | XEL Xcel Energy |
$71.59 | +0.27% |
$70.76 – $71.93 |
यूटिलिटी |
44.72 अ॰ USD |
| 253 | MCHP Microchip Technology |
$81.58 | +0.32% |
$80.05 – $81.77 |
टेक्नोलॉजी |
44.3 अ॰ USD |
| 254 | LHX L3Harris |
$237.56 | +0.40% |
$235.55 – $239.22 |
इंडस्ट्रियल |
44.24 अ॰ USD |
| 255 | ILMN Illumina |
$291.40 | +6.72% |
$271.61 – $294.92 |
हेल्थकेयर |
44 अ॰ USD |
| 256 | AMP Ameriprise Financial |
$495.71 | +0.98% |
$489.68 – $496.59 |
फाइनेंशियल |
43.79 अ॰ USD |
| 257 | NTAP NetApp |
$222.61 | -1.62% |
$218.29 – $229.99 |
टेक्नोलॉजी |
43.72 अ॰ USD |
| 258 | FERG Ferguson Enterprises |
$224.46 | +0.51% |
$218.42 – $225.18 |
इंडस्ट्रियल |
43.42 अ॰ USD |
| 259 | IQV IQVIA |
$263.57 | +2.07% |
$258.65 – $263.93 |
हेल्थकेयर |
43.38 अ॰ USD |
| 260 | FLEX Flex |
$117.43 | +0.70% |
$116.50 – $121.46 |
टेक्नोलॉजी |
43.38 अ॰ USD |
| 261 | WAT Waters |
$437.56 | +2.90% |
$423.03 – $438.74 |
हेल्थकेयर |
42.96 अ॰ USD |
| 262 | EXC Exelon |
$40.91 | +0.43% |
$40.24 – $41.05 |
यूटिलिटी |
42.14 अ॰ USD |
| 263 | KDP Keurig Dr Pepper |
$30.82 | +1.47% |
$30.20 – $30.90 |
कंज्यूमर स्टेपल्स |
41.93 अ॰ USD |
| 264 | VTR Ventas |
$81.36 | -3.15% |
$81.35 – $84.05 |
रियल एस्टेट |
41.73 अ॰ USD |
| 265 | IDXX Idexx Laboratories |
$528.03 | +1.86% |
$513.48 – $528.61 |
हेल्थकेयर |
41.6 अ॰ USD |
| 266 | MSCI MSCI |
$551.54 | +2.91% |
$535.35 – $551.56 |
फाइनेंशियल |
40.1 अ॰ USD |
| 267 | ADM Archer Daniels Midland |
$83.02 | +3.19% |
$79.79 – $83.20 |
कंज्यूमर स्टेपल्स |
40.01 अ॰ USD |
| 268 | LYV Live Nation Entertainment |
$171.19 | +1.43% |
$167.08 – $171.95 |
कम्युनिकेशन |
39.88 अ॰ USD |
| 269 | PRU Prudential Financial |
$114.12 | +1.35% |
$112.58 – $114.15 |
फाइनेंशियल |
39.37 अ॰ USD |
| 270 | AIG American International Group |
$75.16 | +0.31% |
$74.53 – $75.50 |
फाइनेंशियल |
39.3 अ॰ USD |
| 271 | CMG Chipotle Mexican Grill |
$30.93 | -4.43% |
$30.21 – $32.16 |
कंज्यूमर डिस्क्रेशनरी |
39.13 अ॰ USD |
| 272 | ARES Ares Management |
$117.92 | +0.31% |
$115.33 – $118.37 |
फाइनेंशियल |
39.12 अ॰ USD |
| 273 | ED Consolidated Edison |
$103.51 | +0.12% |
$102.44 – $104.01 |
यूटिलिटी |
38.28 अ॰ USD |
| 274 | TTWO Take-Two Interactive |
$202.57 | -0.08% |
$201.60 – $204.59 |
कम्युनिकेशन |
37.88 अ॰ USD |
| 275 | SYY Sysco |
$76.63 | -1.12% |
$76.09 – $77.62 |
कंज्यूमर स्टेपल्स |
37.69 अ॰ USD |
| 276 | CBRE CBRE Group |
$130.04 | +0.35% |
$128.67 – $130.77 |
रियल एस्टेट |
37.66 अ॰ USD |
| 277 | YUM Yum! Brands |
$137.69 | +1.15% |
$135.35 – $138.05 |
कंज्यूमर डिस्क्रेशनरी |
37.58 अ॰ USD |
| 278 | DHI D. R. Horton |
$133.55 | -1.07% |
$132.18 – $134.56 |
कंज्यूमर डिस्क्रेशनरी |
37.35 अ॰ USD |
| 279 | PCG PG&E |
$12.41 | +0.69% |
$12.11 – $12.44 |
यूटिलिटी |
37.24 अ॰ USD |
| 280 | ODFL Old Dominion |
$179.08 | -0.78% |
$176.21 – $180.71 |
इंडस्ट्रियल |
37.24 अ॰ USD |
| 281 | UAL United Airlines Holdings |
$111.63 | -0.79% |
$111.05 – $113.40 |
इंडस्ट्रियल |
36.23 अ॰ USD |
| 282 | ROP Roper Technologies |
$361.08 | +1.91% |
$354.01 – $361.57 |
टेक्नोलॉजी |
35.71 अ॰ USD |
| 283 | PAYX Paychex |
$99.62 | +0.68% |
$98.52 – $99.84 |
इंडस्ट्रियल |
35.46 अ॰ USD |
| 284 | STLD Steel Dynamics |
$244.75 | +5.50% |
$233.02 – $244.94 |
सामग्री |
35.08 अ॰ USD |
| 285 | EME Emcor |
$785.44 | -0.15% |
$771.19 – $791.00 |
इंडस्ट्रियल |
34.65 अ॰ USD |
| 286 | KR Kroger |
$58.66 | -0.63% |
$58.36 – $58.93 |
कंज्यूमर स्टेपल्स |
34.64 अ॰ USD |
| 287 | CCL Carnival |
$25.63 | -0.50% |
$25.34 – $25.94 |
कंज्यूमर डिस्क्रेशनरी |
34.46 अ॰ USD |
| 288 | MLM Martin Marietta Materials |
$484.13 | +0.39% |
$475.44 – $486.41 |
सामग्री |
34.38 अ॰ USD |
| 289 | HIG Hartford |
$126.70 | +0.51% |
$125.69 – $127.23 |
फाइनेंशियल |
34.32 अ॰ USD |
| 290 | PEG Public Service Enterprise Group |
$68.38 | +0.46% |
$67.54 – $68.72 |
यूटिलिटी |
34.08 अ॰ USD |
| 291 | EL Estée Lauder Companies |
$93.61 | +1.78% |
$93.18 – $94.80 |
कंज्यूमर स्टेपल्स |
33.92 अ॰ USD |
| 292 | TKO TKO Group Holdings |
$177.93 | +1.34% |
$171.19 – $178.77 |
कम्युनिकेशन |
33.68 अ॰ USD |
| 293 | IRM Iron Mountain |
$112.84 | -0.49% |
$112.05 – $114.13 |
रियल एस्टेट |
33.59 अ॰ USD |
| 294 | ON ON Semiconductor |
$86.12 | +1.45% |
$83.90 – $86.33 |
टेक्नोलॉजी |
33.53 अ॰ USD |
| 295 | AXON Axon Enterprise |
$409.83 | -0.85% |
$408.00 – $417.98 |
इंडस्ट्रियल |
33.29 अ॰ USD |
| 296 | KVUE Kenvue |
$17.32 | +0.67% |
$17.17 – $17.33 |
कंज्यूमर स्टेपल्स |
33.26 अ॰ USD |
| 297 | WEC WEC Energy Group |
$101.52 | -0.07% |
$100.87 – $102.28 |
यूटिलिटी |
33.08 अ॰ USD |
| 298 | DXCM Dexcom |
$86.83 | +1.72% |
$84.75 – $86.95 |
हेल्थकेयर |
32.77 अ॰ USD |
| 299 | BIIB Biogen |
$220.95 | +0.48% |
$218.22 – $221.77 |
हेल्थकेयर |
32.65 अ॰ USD |
| 300 | HSY Hershey |
$160.95 | +0.48% |
$159.22 – $162.84 |
कंज्यूमर स्टेपल्स |
32.34 अ॰ USD |
| 301 | ACGL Arch Capital Group |
$94.58 | +1.05% |
$93.19 – $94.82 |
फाइनेंशियल |
32.27 अ॰ USD |
| 302 | EQT EQT |
$51.25 | +2.15% |
$49.33 – $51.52 |
एनर्जी |
32.06 अ॰ USD |
| 303 | VMC Vulcan Materials |
$244.98 | +0.79% |
$238.51 – $245.78 |
सामग्री |
31.74 अ॰ USD |
| 304 | MTB M&T Bank |
$219.60 | +0.21% |
$218.14 – $221.24 |
फाइनेंशियल |
31.71 अ॰ USD |
| 305 | JBL Jabil |
$302.41 | -0.66% |
$301.54 – $307.90 |
टेक्नोलॉजी |
31.69 अ॰ USD |
| 306 | CNC Centene |
$64.07 | +1.72% |
$62.93 – $64.20 |
हेल्थकेयर |
31.65 अ॰ USD |
| 307 | KMB Kimberly-Clark |
$95.05 | +0.73% |
$93.95 – $95.07 |
कंज्यूमर स्टेपल्स |
31.61 अ॰ USD |
| 308 | EXPE Expedia Group |
$261.96 | -1.15% |
$257.51 – $268.00 |
कंज्यूमर डिस्क्रेशनरी |
31.44 अ॰ USD |
| 309 | RMD ResMed |
$223.38 | +2.05% |
$218.88 – $223.42 |
हेल्थकेयर |
31.42 अ॰ USD |
| 310 | NTRS Northern Trust |
$171.05 | -0.20% |
$169.71 – $171.73 |
फाइनेंशियल |
31.29 अ॰ USD |
| 311 | HBAN Huntington Bancshares |
$15.33 | -0.03% |
$15.23 – $15.41 |
फाइनेंशियल |
30.96 अ॰ USD |
| 312 | RJF Raymond James Financial |
$161.02 | +1.78% |
$157.57 – $161.17 |
फाइनेंशियल |
30.93 अ॰ USD |
| 313 | MTD Mettler Toledo |
$1,537.28 | +3.44% |
$1,479.15 – $1,538.27 |
हेल्थकेयर |
30.8 अ॰ USD |
| 314 | IR Ingersoll Rand |
$78.56 | +3.27% |
$75.48 – $78.90 |
इंडस्ट्रियल |
30.48 अ॰ USD |
| 315 | GEHC GE HealthCare |
$65.62 | +2.06% |
$63.37 – $65.71 |
हेल्थकेयर |
29.64 अ॰ USD |
| 316 | ZTS Zoetis |
$71.18 | +2.14% |
$69.00 – $71.41 |
हेल्थकेयर |
29.41 अ॰ USD |
| 317 | EXR Extra Space Storage |
$133.01 | -0.18% |
$131.87 – $133.84 |
रियल एस्टेट |
29.36 अ॰ USD |
| 318 | CBOE Cboe Global Markets |
$280.29 | +3.33% |
$266.32 – $281.11 |
फाइनेंशियल |
29.27 अ॰ USD |
| 319 | CCI Crown Castle |
$66.86 | +0.63% |
$65.32 – $66.89 |
रियल एस्टेट |
29.22 अ॰ USD |
| 320 | ECHO EchoStar |
$99.25 | +5.31% |
$94.22 – $99.55 |
कम्युनिकेशन |
28.86 अ॰ USD |
| 321 | TDY Teledyne Technologies |
$621.85 | +0.76% |
$614.51 – $622.84 |
टेक्नोलॉजी |
28.83 अ॰ USD |
| 322 | RDDT Reddit |
$149.66 | +1.22% |
$148.24 – $152.85 |
कम्युनिकेशन |
28.79 अ॰ USD |
| 323 | SMCI Supermicro |
$43.40 | -0.68% |
$42.80 – $44.05 |
टेक्नोलॉजी |
28.51 अ॰ USD |
| 324 | HPQ HP |
$31.55 | -1.79% |
$31.15 – $32.07 |
टेक्नोलॉजी |
28.45 अ॰ USD |
| 325 | WSM Williams-Sonoma |
$239.63 | +3.15% |
$231.69 – $240.46 |
कंज्यूमर डिस्क्रेशनरी |
28.22 अ॰ USD |
| 326 | Q Qnity Electronics |
$132.69 | +0.92% |
$130.03 – $133.87 |
टेक्नोलॉजी |
27.76 अ॰ USD |
| 327 | AEE Ameren |
$99.81 | -0.13% |
$99.22 – $100.32 |
यूटिलिटी |
27.63 अ॰ USD |
| 328 | HAL Halliburton |
$32.92 | +3.36% |
$31.77 – $33.11 |
एनर्जी |
27.43 अ॰ USD |
| 329 | CFG Citizens Financial Group |
$64.77 | +0.68% |
$63.92 – $64.97 |
फाइनेंशियल |
27.28 अ॰ USD |
| 330 | WTW Willis Towers Watson |
$288.08 | -0.18% |
$283.42 – $288.29 |
फाइनेंशियल |
26.75 अ॰ USD |
| 331 | ATO Atmos Energy |
$157.87 | +0.44% |
$156.09 – $158.48 |
यूटिलिटी |
26.68 अ॰ USD |
| 332 | VRSN Verisign |
$294.38 | +2.10% |
$287.12 – $294.74 |
टेक्नोलॉजी |
26.61 अ॰ USD |
| 333 | FOXA Fox |
$63.04 | +1.21% |
$60.94 – $63.14 |
कम्युनिकेशन |
26.58 अ॰ USD |
| 334 | CPAY Corpay |
$403.69 | +2.30% |
$393.58 – $403.98 |
फाइनेंशियल |
26.51 अ॰ USD |
| 335 | WST West Pharmaceutical Services |
$375.19 | +2.80% |
$363.16 – $375.25 |
हेल्थकेयर |
26.4 अ॰ USD |
| 336 | DG Dollar General |
$119.23 | +0.24% |
$118.20 – $121.44 |
कंज्यूमर स्टेपल्स |
26.3 अ॰ USD |
| 337 | CTSH Cognizant |
$58.19 | -0.55% |
$57.74 – $58.81 |
टेक्नोलॉजी |
26.21 अ॰ USD |
| 338 | DTE DTE Energy |
$125.74 | +1.03% |
$123.76 – $126.31 |
यूटिलिटी |
26.16 अ॰ USD |
| 339 | FFIV F5 |
$460.80 | +1.49% |
$452.88 – $461.11 |
टेक्नोलॉजी |
26.09 अ॰ USD |
| 340 | WRB W. R. Berkley |
$69.89 | +1.32% |
$68.68 – $69.98 |
फाइनेंशियल |
25.95 अ॰ USD |
| 341 | KHC Kraft Heinz |
$21.85 | -1.54% |
$21.79 – $22.23 |
कंज्यूमर स्टेपल्स |
25.91 अ॰ USD |
| 342 | DOV Dover |
$191.74 | +1.08% |
$188.28 – $192.50 |
इंडस्ट्रियल |
25.82 अ॰ USD |
| 343 | DGX Quest Diagnostics |
$231.88 | -0.62% |
$229.96 – $233.56 |
हेल्थकेयर |
25.59 अ॰ USD |
| 344 | HUBB Hubbell Incorporated |
$482.99 | +1.57% |
$470.38 – $484.56 |
इंडस्ट्रियल |
25.52 अ॰ USD |
| 345 | CPRT Copart |
$27.51 | +1.07% |
$26.85 – $27.71 |
इंडस्ट्रियल |
25.49 अ॰ USD |
| 346 | AWK American Water Works |
$127.69 | -1.97% |
$127.29 – $130.90 |
यूटिलिटी |
25.38 अ॰ USD |
| 347 | FE FirstEnergy |
$43.76 | +0.97% |
$43.05 – $44.01 |
यूटिलिटी |
25.32 अ॰ USD |
| 348 | EXPD Expeditors International |
$194.56 | +1.09% |
$190.22 – $195.32 |
इंडस्ट्रियल |
25.29 अ॰ USD |
| 349 | OTIS Otis Worldwide |
$66.15 | +3.28% |
$63.61 – $66.48 |
इंडस्ट्रियल |
25.18 अ॰ USD |
| 350 | CINF Cincinnati Financial |
$163.34 | +0.86% |
$161.20 – $163.43 |
फाइनेंशियल |
25.07 अ॰ USD |
| 351 | CNP CenterPoint Energy |
$37.96 | +0.44% |
$37.51 – $38.21 |
यूटिलिटी |
25 अ॰ USD |
| 352 | LH Labcorp |
$308.26 | -0.07% |
$305.84 – $309.51 |
हेल्थकेयर |
25 अ॰ USD |
| 353 | VICI Vici Properties |
$22.59 | -0.29% |
$22.43 – $22.78 |
रियल एस्टेट |
24.87 अ॰ USD |
| 354 | PPL PPL |
$33.00 | +0.61% |
$32.64 – $33.19 |
यूटिलिटी |
24.83 अ॰ USD |
| 355 | ES Eversource Energy |
$64.94 | +0.67% |
$64.03 – $65.15 |
यूटिलिटी |
24.46 अ॰ USD |
| 356 | FISV Fiserv |
$45.98 | +3.64% |
$44.10 – $46.00 |
फाइनेंशियल |
24.45 अ॰ USD |
| 357 | XYL Xylem |
$103.23 | +1.41% |
$100.58 – $103.40 |
इंडस्ट्रियल |
24.1 अ॰ USD |
| 358 | PFG Principal Financial Group |
$112.05 | +0.08% |
$111.39 – $112.73 |
फाइनेंशियल |
23.99 अ॰ USD |
| 359 | FOX Fox |
$56.50 | +1.09% |
$54.67 – $56.57 |
कम्युनिकेशन |
23.82 अ॰ USD |
| 360 | LVS Las Vegas Sands |
$36.75 | +1.44% |
$36.08 – $37.01 |
कंज्यूमर डिस्क्रेशनरी |
23.8 अ॰ USD |
| 361 | TPL Texas Pacific Land |
$344.32 | +1.21% |
$338.67 – $349.40 |
एनर्जी |
23.75 अ॰ USD |
| 362 | VLTO Veralto |
$96.51 | +1.93% |
$93.79 – $96.59 |
इंडस्ट्रियल |
23.53 अ॰ USD |
| 363 | PPG PPG Industries |
$105.60 | +0.43% |
$103.96 – $105.83 |
सामग्री |
23.47 अ॰ USD |
| 364 | SYF Synchrony Financial |
$72.14 | +0.51% |
$71.14 – $72.23 |
फाइनेंशियल |
23.47 अ॰ USD |
| 365 | ULTA Ulta Beauty |
$547.11 | +0.63% |
$542.17 – $549.14 |
कंज्यूमर डिस्क्रेशनरी |
23.39 अ॰ USD |
| 366 | RF Regions Financial |
$27.25 | +0.54% |
$26.87 – $27.36 |
फाइनेंशियल |
23.21 अ॰ USD |
| 367 | TPR Tapestry |
$116.75 | -1.16% |
$116.48 – $119.41 |
कंज्यूमर डिस्क्रेशनरी |
23.17 अ॰ USD |
| 368 | INCY Incyte |
$113.64 | -1.44% |
$112.86 – $115.67 |
हेल्थकेयर |
23.03 अ॰ USD |
| 369 | CASY Casey's |
$614.62 | -0.51% |
$600.31 – $619.05 |
कंज्यूमर स्टेपल्स |
22.72 अ॰ USD |
| 370 | CHD Church & Dwight |
$95.73 | +1.51% |
$94.39 – $95.73 |
कंज्यूमर स्टेपल्स |
22.71 अ॰ USD |
| 371 | DRI Darden Restaurants |
$199.07 | -0.63% |
$196.80 – $202.49 |
कंज्यूमर डिस्क्रेशनरी |
22.52 अ॰ USD |
| 372 | SW Smurfit Westrock |
$42.40 | -0.33% |
$41.70 – $42.52 |
सामग्री |
22.24 अ॰ USD |
| 373 | TROW T. Rowe Price |
$103.92 | -0.67% |
$102.32 – $104.61 |
फाइनेंशियल |
22.17 अ॰ USD |
| 374 | RL Ralph Lauren |
$367.41 | +1.11% |
$361.27 – $368.12 |
कंज्यूमर डिस्क्रेशनरी |
21.89 अ॰ USD |
| 375 | PHM PulteGroup |
$114.08 | -1.43% |
$113.15 – $115.17 |
कंज्यूमर डिस्क्रेशनरी |
21.73 अ॰ USD |
| 376 | L Loews |
$106.08 | +0.05% |
$105.65 – $106.31 |
फाइनेंशियल |
21.69 अ॰ USD |
| 377 | KEY KeyCorp |
$20.25 | +0.85% |
$20.04 – $20.37 |
फाइनेंशियल |
21.61 अ॰ USD |
| 378 | GPN Global Payments |
$81.52 | +4.01% |
$78.11 – $81.60 |
फाइनेंशियल |
21.57 अ॰ USD |
| 379 | JBHT J.B. Hunt |
$228.32 | -2.51% |
$225.81 – $233.00 |
इंडस्ट्रियल |
21.44 अ॰ USD |
| 380 | IFF International Flavors & Fragrances |
$83.79 | +1.66% |
$82.47 – $83.93 |
सामग्री |
21.38 अ॰ USD |
| 381 | VRSK Verisk Analytics |
$162.44 | -0.88% |
$161.51 – $164.49 |
इंडस्ट्रियल |
21.14 अ॰ USD |
| 382 | DLTR Dollar Tree |
$112.48 | +0.29% |
$111.29 – $115.52 |
कंज्यूमर स्टेपल्स |
21.1 अ॰ USD |
| 383 | PTC PTC |
$192.52 | +33.67% |
$192.49 – $196.05 |
टेक्नोलॉजी |
20.89 अ॰ USD |
| 384 | EIX Edison International |
$53.76 | -0.25% |
$53.02 – $54.30 |
यूटिलिटी |
20.69 अ॰ USD |
| 385 | BG Bunge Global |
$107.50 | +0.73% |
$104.51 – $107.79 |
कंज्यूमर स्टेपल्स |
20.65 अ॰ USD |
| 386 | STE Steris |
$211.78 | +1.55% |
$207.50 – $211.78 |
हेल्थकेयर |
20.65 अ॰ USD |
| 387 | OMC Omnicom Group |
$75.26 | +1.49% |
$74.15 – $75.49 |
कम्युनिकेशन |
20.65 अ॰ USD |
| 388 | DOW Dow |
$28.47 | +1.79% |
$27.71 – $28.72 |
सामग्री |
20.57 अ॰ USD |
| 389 | LUV Southwest Airlines |
$41.94 | -1.26% |
$41.70 – $42.59 |
इंडस्ट्रियल |
20.52 अ॰ USD |
| 390 | PKG Packaging Corporation of America |
$229.43 | +0.39% |
$225.03 – $229.47 |
सामग्री |
20.44 अ॰ USD |
| 391 | NRG NRG Energy |
$97.20 | +2.07% |
$94.93 – $98.25 |
यूटिलिटी |
20.43 अ॰ USD |
| 392 | VTRS Viatris |
$17.70 | +0.57% |
$17.46 – $17.90 |
हेल्थकेयर |
20.33 अ॰ USD |
| 393 | BRO Brown & Brown |
$60.52 | +1.02% |
$59.32 – $60.60 |
फाइनेंशियल |
20.25 अ॰ USD |
| 394 | CMS CMS Energy |
$64.17 | +0.67% |
$63.37 – $64.57 |
यूटिलिटी |
20.12 अ॰ USD |
| 395 | EXE Expand Energy |
$86.51 | +1.16% |
$84.16 – $87.10 |
एनर्जी |
20.03 अ॰ USD |
| 396 | STZ Constellation Brands |
$113.72 | +0.75% |
$110.60 – $114.50 |
कंज्यूमर स्टेपल्स |
19.42 अ॰ USD |
| 397 | AMCR Amcor |
$41.80 | -0.16% |
$40.96 – $41.81 |
सामग्री |
19.31 अ॰ USD |
| 398 | LYB LyondellBasell |
$59.35 | +1.31% |
$58.22 – $59.94 |
सामग्री |
19.17 अ॰ USD |
| 399 | SNA Snap-on |
$369.83 | +0.25% |
$364.13 – $370.65 |
इंडस्ट्रियल |
19.13 अ॰ USD |
| 400 | NI NiSource |
$39.67 | +0.60% |
$39.27 – $39.84 |
यूटिलिटी |
19.02 अ॰ USD |
| 401 | ESS Essex Property Trust |
$271.83 | +1.18% |
$265.92 – $272.15 |
रियल एस्टेट |
18.74 अ॰ USD |
| 402 | FSLR First Solar |
$174.35 | -0.15% |
$171.86 – $175.99 |
टेक्नोलॉजी |
18.74 अ॰ USD |
| 403 | NDSN Nordson |
$336.12 | +0.77% |
$330.82 – $336.70 |
इंडस्ट्रियल |
18.72 अ॰ USD |
| 404 | TSN Tyson Foods |
$52.09 | +0.39% |
$51.57 – $52.30 |
कंज्यूमर स्टेपल्स |
18.33 अ॰ USD |
| 405 | EVRG Evergy |
$79.39 | +0.28% |
$78.54 – $79.66 |
यूटिलिटी |
18.3 अ॰ USD |
| 406 | BBY Best Buy |
$87.18 | -0.90% |
$86.16 – $88.38 |
कंज्यूमर डिस्क्रेशनरी |
18.28 अ॰ USD |
| 407 | ZBRA Zebra Technologies |
$377.87 | +0.53% |
$370.82 – $377.87 |
टेक्नोलॉजी |
17.88 अ॰ USD |
| 408 | BR Broadridge Financial Solutions |
$158.32 | +0.89% |
$155.68 – $158.32 |
इंडस्ट्रियल |
17.87 अ॰ USD |
| 409 | LEN Lennar |
$73.83 | -7.49% |
$73.75 – $79.73 |
कंज्यूमर डिस्क्रेशनरी |
17.79 अ॰ USD |
| 410 | DD DuPont |
$131.38 | +1.07% |
$129.18 – $131.61 |
इंडस्ट्रियल |
17.74 अ॰ USD |
| 411 | CF CF Industries |
$116.96 | +1.70% |
$114.28 – $118.16 |
सामग्री |
17.7 अ॰ USD |
| 412 | IEX IDEX |
$237.70 | +2.02% |
$231.91 – $238.57 |
इंडस्ट्रियल |
17.52 अ॰ USD |
| 413 | ZBH Zimmer Biomet |
$91.83 | +4.01% |
$88.23 – $91.89 |
हेल्थकेयर |
17.52 अ॰ USD |
| 414 | FTV Fortive |
$57.54 | +0.12% |
$56.98 – $57.92 |
इंडस्ट्रियल |
17.38 अ॰ USD |
| 415 | GPC Genuine Parts |
$125.93 | -1.03% |
$124.95 – $127.48 |
कंज्यूमर डिस्क्रेशनरी |
17.36 अ॰ USD |
| 416 | RVTY Revvity |
$155.05 | +2.32% |
$150.39 – $155.47 |
हेल्थकेयर |
17.3 अ॰ USD |
| 417 | NWS News |
$31.97 | +1.01% |
$31.39 – $32.00 |
कम्युनिकेशन |
17.24 अ॰ USD |
| 418 | FIS Fidelity National Information Services |
$33.32 | +2.70% |
$32.40 – $33.35 |
फाइनेंशियल |
17.18 अ॰ USD |
| 419 | SBAC SBA Communications |
$160.52 | +1.28% |
$156.60 – $161.52 |
रियल एस्टेट |
17.03 अ॰ USD |
| 420 | IP International Paper |
$32.05 | +0.23% |
$31.11 – $32.16 |
सामग्री |
16.97 अ॰ USD |
| 421 | GIS General Mills |
$31.64 | -1.17% |
$31.31 – $32.08 |
कंज्यूमर स्टेपल्स |
16.91 अ॰ USD |
| 422 | BEN Franklin Resources |
$33.26 | +1.36% |
$32.30 – $33.28 |
फाइनेंशियल |
16.9 अ॰ USD |
| 423 | CDW CDW |
$134.74 | +1.09% |
$132.40 – $137.37 |
टेक्नोलॉजी |
16.84 अ॰ USD |
| 424 | EFX Equifax |
$142.74 | +1.96% |
$137.89 – $142.77 |
इंडस्ट्रियल |
16.77 अ॰ USD |
| 425 | FDXF FedEx Freight |
$111.74 | -1.02% |
$111.33 – $114.43 |
इंडस्ट्रियल |
16.71 अ॰ USD |
| 426 | LNT Alliant Energy |
$64.41 | +0.12% |
$63.97 – $64.78 |
यूटिलिटी |
16.7 अ॰ USD |
| 427 | J Jacobs Solutions |
$139.95 | +1.37% |
$136.88 – $140.29 |
इंडस्ट्रियल |
16.38 अ॰ USD |
| 428 | CHRW C.H. Robinson |
$140.15 | -11.14% |
$132.05 – $144.75 |
इंडस्ट्रियल |
16.38 अ॰ USD |
| 429 | TSCO Tractor Supply |
$30.87 | -0.72% |
$30.53 – $31.25 |
कंज्यूमर डिस्क्रेशनरी |
16.08 अ॰ USD |
| 430 | NVR NVR |
$5,949.79 | -0.74% |
$5,886.47 – $6,000.00 |
कंज्यूमर डिस्क्रेशनरी |
15.93 अ॰ USD |
| 431 | HST Host Hotels & Resorts |
$22.51 | -0.24% |
$22.21 – $22.54 |
रियल एस्टेट |
15.63 अ॰ USD |
| 432 | NWSA News |
$28.94 | +0.85% |
$28.42 – $28.97 |
कम्युनिकेशन |
15.6 अ॰ USD |
| 433 | INVH Invitation Homes |
$26.12 | +0.31% |
$25.96 – $26.34 |
रियल एस्टेट |
15.43 अ॰ USD |
| 434 | AKAM Akamai Technologies |
$107.29 | -1.50% |
$106.28 – $109.54 |
टेक्नोलॉजी |
15.42 अ॰ USD |
| 435 | APA APA |
$43.94 | +0.60% |
$42.69 – $44.45 |
एनर्जी |
15.39 अ॰ USD |
| 436 | BALL Ball |
$57.27 | +1.60% |
$55.92 – $57.35 |
सामग्री |
15.16 अ॰ USD |
| 437 | SOLV Solventum |
$87.68 | -0.19% |
$86.74 – $88.20 |
हेल्थकेयर |
14.93 अ॰ USD |
| 438 | LDOS Leidos |
$118.91 | +0.99% |
$116.59 – $119.30 |
इंडस्ट्रियल |
14.92 अ॰ USD |
| 439 | KIM Kimco Realty |
$22.23 | -0.04% |
$22.04 – $22.31 |
रियल एस्टेट |
14.91 अ॰ USD |
| 440 | CRL Charles River Laboratories |
$306.07 | +5.47% |
$292.09 – $307.13 |
हेल्थकेयर |
14.74 अ॰ USD |
| 441 | FICO Fair Isaac |
$678.54 | +2.61% |
$648.95 – $687.50 |
टेक्नोलॉजी |
14.65 अ॰ USD |
| 442 | ROL Rollins |
$29.67 | -1.64% |
$29.29 – $30.13 |
इंडस्ट्रियल |
14.27 अ॰ USD |
| 443 | EG Everest Group |
$369.41 | +0.31% |
$367.19 – $370.85 |
फाइनेंशियल |
14.16 अ॰ USD |
| 444 | CHTR Charter Communications |
$106.97 | -2.12% |
$104.91 – $109.36 |
कम्युनिकेशन |
13.9 अ॰ USD |
| 445 | MAA Mid-America Apartment Communities |
$116.44 | +1.02% |
$114.39 – $116.54 |
रियल एस्टेट |
13.85 अ॰ USD |
| 446 | TRMB Trimble |
$59.30 | +3.09% |
$57.71 – $59.32 |
टेक्नोलॉजी |
13.83 अ॰ USD |
| 447 | SWK Stanley Black & Decker |
$89.90 | -1.58% |
$88.78 – $91.27 |
इंडस्ट्रियल |
13.58 अ॰ USD |
| 448 | IVZ Invesco |
$30.71 | +0.16% |
$30.07 – $30.72 |
फाइनेंशियल |
13.56 अ॰ USD |
| 449 | DOC Healthpeak Properties |
$19.07 | -2.18% |
$19.01 – $19.58 |
रियल एस्टेट |
13.52 अ॰ USD |
| 450 | MAS Masco |
$68.46 | +0.15% |
$67.64 – $68.72 |
इंडस्ट्रियल |
13.5 अ॰ USD |
| 451 | TYL Tyler Technologies |
$328.56 | +1.78% |
$323.33 – $330.47 |
टेक्नोलॉजी |
13.46 अ॰ USD |
| 452 | GEN Gen Digital |
$22.41 | +1.89% |
$21.98 – $22.64 |
टेक्नोलॉजी |
13.41 अ॰ USD |
| 453 | WY Weyerhaeuser |
$18.57 | +0.51% |
$18.26 – $18.83 |
रियल एस्टेट |
13.38 अ॰ USD |
| 454 | REG Regency Centers |
$71.50 | -0.14% |
$70.86 – $71.67 |
रियल एस्टेट |
13.37 अ॰ USD |
| 455 | AIZ Assurant |
$268.51 | +0.45% |
$265.74 – $269.22 |
फाइनेंशियल |
13.24 अ॰ USD |
| 456 | ALLE Allegion |
$154.00 | -0.14% |
$151.74 – $154.72 |
इंडस्ट्रियल |
13.1 अ॰ USD |
| 457 | TXT Textron |
$75.76 | -1.94% |
$75.61 – $77.64 |
इंडस्ट्रियल |
13.03 अ॰ USD |
| 458 | AVY Avery Dennison |
$170.16 | +0.17% |
$166.95 – $170.27 |
सामग्री |
12.9 अ॰ USD |
| 459 | HAS Hasbro |
$91.25 | +1.90% |
$89.65 – $91.42 |
कंज्यूमर डिस्क्रेशनरी |
12.87 अ॰ USD |
| 460 | GL Globe Life |
$166.21 | +0.52% |
$164.54 – $166.22 |
फाइनेंशियल |
12.77 अ॰ USD |
| 461 | GNRC Generac |
$215.39 | -0.65% |
$211.29 – $216.36 |
इंडस्ट्रियल |
12.72 अ॰ USD |
| 462 | GDDY GoDaddy |
$99.19 | +2.04% |
$96.57 – $99.26 |
टेक्नोलॉजी |
12.56 अ॰ USD |
| 463 | LII Lennox International |
$363.08 | +1.90% |
$351.10 – $364.02 |
इंडस्ट्रियल |
12.55 अ॰ USD |
| 464 | SWKS Skyworks Solutions |
$82.45 | -3.03% |
$80.87 – $84.90 |
टेक्नोलॉजी |
12.41 अ॰ USD |
| 465 | BAX Baxter International |
$23.97 | +2.02% |
$23.24 – $24.15 |
हेल्थकेयर |
12.39 अ॰ USD |
| 466 | UDR UDR |
$33.66 | +1.16% |
$33.10 – $33.69 |
रियल एस्टेट |
12.36 अ॰ USD |
| 467 | SJM J.M. Smucker |
$115.64 | -1.32% |
$115.63 – $118.14 |
कंज्यूमर स्टेपल्स |
12.35 अ॰ USD |
| 468 | ALB Albemarle |
$104.67 | +0.07% |
$103.59 – $105.67 |
सामग्री |
12.35 अ॰ USD |
| 469 | MKC McCormick & |
$45.46 | +1.78% |
$43.88 – $45.59 |
कंज्यूमर स्टेपल्स |
12.23 अ॰ USD |
| 470 | BF-B Brown–Forman |
$26.24 | +0.29% |
$25.69 – $26.41 |
कंज्यूमर स्टेपल्स |
12.04 अ॰ USD |
| 471 | IT Gartner |
$185.67 | +0.47% |
$184.45 – $187.89 |
टेक्नोलॉजी |
11.72 अ॰ USD |
| 472 | PNW Pinnacle West Capital |
$96.26 | +0.35% |
$95.47 – $96.79 |
यूटिलिटी |
11.67 अ॰ USD |
| 473 | ERIE Erie Indemnity |
$219.70 | +0.03% |
$217.82 – $220.23 |
फाइनेंशियल |
11.49 अ॰ USD |
| 474 | DVA DaVita |
$178.89 | +0.11% |
$177.43 – $179.66 |
हेल्थकेयर |
11.41 अ॰ USD |
| 475 | TECH Bio-Techne |
$72.54 | +0.19% |
$72.39 – $72.57 |
हेल्थकेयर |
11.37 अ॰ USD |
| 476 | CPT Camden Property Trust |
$97.48 | +1.58% |
$95.51 – $97.51 |
रियल एस्टेट |
11.28 अ॰ USD |
| 477 | CSGP CoStar Group |
$27.39 | +0.04% |
$27.18 – $27.57 |
रियल एस्टेट |
11.1 अ॰ USD |
| 478 | HRL Hormel Foods |
$20.15 | -0.52% |
$20.02 – $20.38 |
कंज्यूमर स्टेपल्स |
11.09 अ॰ USD |
| 479 | DECK Deckers Brands |
$79.74 | +0.79% |
$78.72 – $80.17 |
कंज्यूमर डिस्क्रेशनरी |
10.86 अ॰ USD |
| 480 | PSKY Paramount Skydance |
$9.67 | +1.78% |
$9.16 – $9.76 |
कम्युनिकेशन |
10.85 अ॰ USD |
| 481 | BXP BXP |
$59.80 | -1.08% |
$59.40 – $60.28 |
रियल एस्टेट |
10.82 अ॰ USD |
| 482 | COO Cooper Companies |
$56.51 | -0.70% |
$55.73 – $57.01 |
हेल्थकेयर |
10.75 अ॰ USD |
| 483 | AES AES |
$14.90 | -0.07% |
$14.90 – $14.92 |
यूटिलिटी |
10.63 अ॰ USD |
| 484 | HII Huntington Ingalls Industries |
$265.78 | -1.03% |
$265.32 – $271.12 |
इंडस्ट्रियल |
10.47 अ॰ USD |
| 485 | UHS Universal Health Services |
$177.34 | +0.92% |
$175.42 – $178.13 |
हेल्थकेयर |
10.45 अ॰ USD |
| 486 | LULU Lululemon Athletica |
$92.10 | -2.50% |
$91.28 – $94.27 |
कंज्यूमर डिस्क्रेशनरी |
10.2 अ॰ USD |
| 487 | JKHY Jack Henry & Associates |
$144.37 | +1.28% |
$142.34 – $144.40 |
फाइनेंशियल |
10.12 अ॰ USD |
| 488 | ALGN Align Technology |
$139.55 | -2.91% |
$138.42 – $142.33 |
हेल्थकेयर |
9.91 अ॰ USD |
| 489 | CLX Clorox |
$81.53 | +1.39% |
$80.82 – $81.95 |
कंज्यूमर स्टेपल्स |
9.86 अ॰ USD |
| 490 | DPZ Domino's |
$297.70 | +0.03% |
$293.45 – $299.90 |
कंज्यूमर डिस्क्रेशनरी |
9.85 अ॰ USD |
| 491 | FDS FactSet |
$271.81 | +2.18% |
$264.06 – $271.81 |
फाइनेंशियल |
9.67 अ॰ USD |
| 492 | HSIC Henry Schein |
$84.05 | -0.98% |
$83.43 – $85.48 |
हेल्थकेयर |
9.37 अ॰ USD |
| 493 | PODD Insulet |
$134.79 | +2.35% |
$131.23 – $135.26 |
हेल्थकेयर |
9.35 अ॰ USD |
| 494 | FRT Federal Realty Investment Trust |
$106.04 | -0.61% |
$105.78 – $106.89 |
रियल एस्टेट |
9.27 अ॰ USD |
| 495 | APTV Aptiv |
$43.98 | +1.01% |
$43.39 – $44.68 |
कंज्यूमर डिस्क्रेशनरी |
9.13 अ॰ USD |
| 496 | PNR Pentair |
$52.93 | -0.19% |
$51.76 – $53.18 |
इंडस्ट्रियल |
8.45 अ॰ USD |
| 497 | CTVA Corteva |
$12.38 | +3.82% |
$11.74 – $12.55 |
सामग्री |
8.26 अ॰ USD |
| 498 | ARE Alexandria Real Estate Equities |
$46.60 | -1.63% |
$46.34 – $48.02 |
रियल एस्टेट |
8.02 अ॰ USD |
| 499 | WYNN Wynn Resorts |
$77.40 | +2.00% |
$76.02 – $78.68 |
कंज्यूमर डिस्क्रेशनरी |
7.97 अ॰ USD |
| 500 | AOS A. O. Smith |
$56.94 | +0.33% |
$55.60 – $57.23 |
इंडस्ट्रियल |
7.74 अ॰ USD |
| 501 | MGM MGM Resorts |
$30.17 | -1.02% |
$30.10 – $31.03 |
कंज्यूमर डिस्क्रेशनरी |
7.72 अ॰ USD |
| 502 | NCLH Norwegian Cruise Line Holdings |
$14.96 | -1.19% |
$14.83 – $15.26 |
कंज्यूमर डिस्क्रेशनरी |
6.87 अ॰ USD |
| 503 | MOS Mosaic |
$21.34 | +1.26% |
$20.44 – $21.43 |
सामग्री |
6.78 अ॰ USD |