| 1 | NVDA NVIDIA |
$233,95 | +%1,34 |
$0,00 – $0,00 |
Teknoloji |
5,64 Tn USD |
| 2 | AAPL Apple |
$333,69 | +%1,02 |
$0,00 – $0,00 |
Teknoloji |
4,87 Tn USD |
| 3 | GOOG Alphabet |
$340,35 | +%1,62 |
$337,98 – $342,78 |
İletişim |
4,16 Tn USD |
| 4 | GOOGL Alphabet (Google) |
$343,50 | +%1,56 |
$0,00 – $0,00 |
İletişim |
4,13 Tn USD |
| 5 | MSFT Microsoft |
$517,53 | +%0,92 |
$0,00 – $0,00 |
Teknoloji |
3,84 Tn USD |
| 6 | AMZN Amazon |
$251,52 | +%1,33 |
$0,00 – $0,00 |
Tüketici (Döngüsel) |
2,71 Tn USD |
| 7 | META Meta Platforms |
$728,08 | +%0,30 |
$0,00 – $0,00 |
İletişim |
1,86 Tn USD |
| 8 | AVGO Broadcom |
$355,14 | +%3,35 |
$0,00 – $0,00 |
Teknoloji |
1,7 Tn USD |
| 9 | TSLA Tesla |
$370,59 | +%4,65 |
$0,00 – $0,00 |
Tüketici (Döngüsel) |
1,46 Tn USD |
| 10 | MU Micron Technology |
$1.074,89 | -%2,05 |
$0,00 – $0,00 |
Teknoloji |
1,21 Tn USD |
| 11 | BRK.B Berkshire Hathaway |
$502,65 | +%0,43 |
$0,00 – $0,00 |
Finans |
1,09 Tn USD |
| 12 | LLY Eli Lilly |
$1.142,85 | -%0,61 |
$0,00 – $0,00 |
Sağlık |
1,08 Tn USD |
| 13 | AMD AMD |
$633,91 | +%2,95 |
$0,00 – $0,00 |
Teknoloji |
1,03 Tn USD |
| 14 | JPM JPMorgan Chase |
$332,38 | -%0,24 |
$0,00 – $0,00 |
Finans |
883,53 Mr USD |
| 15 | WMT Walmart |
$104,26 | — |
$0,00 – $0,00 |
Temel Tüketim |
827,17 Mr USD |
| 16 | XOM Exxon Mobil |
$164,01 | +%0,12 |
$0,00 – $0,00 |
Enerji |
674,4 Mr USD |
| 17 | V Visa |
$360,66 | +%0,23 |
$0,00 – $0,00 |
Finans |
673,37 Mr USD |
| 18 | INTC Intel |
$119,33 | -%0,56 |
$0,00 – $0,00 |
Teknoloji |
630,67 Mr USD |
| 19 | JNJ Johnson & Johnson |
$256,03 | -%1,02 |
$0,00 – $0,00 |
Sağlık |
617,01 Mr USD |
| 20 | MA Mastercard |
$552,26 | +%0,41 |
$0,00 – $0,00 |
Finans |
483,79 Mr USD |
| 21 | ABBV AbbVie |
$262,82 | +%1,11 |
$0,00 – $0,00 |
Sağlık |
464,43 Mr USD |
| 22 | PLTR Palantir |
$188,75 | -%0,68 |
$0,00 – $0,00 |
Teknoloji |
453,58 Mr USD |
| 23 | CSCO Cisco |
$112,20 | +%3,56 |
$0,00 – $0,00 |
Teknoloji |
442,36 Mr USD |
| 24 | LRCX Lam Research |
$347,49 | +%2,17 |
$344,77 – $352,56 |
Teknoloji |
434,86 Mr USD |
| 25 | ORCL Oracle |
$142,30 | +%3,06 |
$0,00 – $0,00 |
Teknoloji |
431,38 Mr USD |
| 26 | AMAT Applied Materials |
$540,04 | +%2,03 |
$535,12 – $547,25 |
Teknoloji |
428,57 Mr USD |
| 27 | CVX Chevron |
$206,69 | -%0,20 |
$0,00 – $0,00 |
Enerji |
408,37 Mr USD |
| 28 | COST Costco |
$920,65 | +%0,62 |
$0,00 – $0,00 |
Temel Tüketim |
408,09 Mr USD |
| 29 | CAT Caterpillar |
$845,42 | +%2,31 |
$0,00 – $0,00 |
Sanayi |
388,62 Mr USD |
| 30 | BAC Bank of America |
$53,75 | +%0,04 |
$0,00 – $0,00 |
Finans |
375,86 Mr USD |
| 31 | KO Coca-Cola |
$85,65 | -%0,52 |
$0,00 – $0,00 |
Temel Tüketim |
368,51 Mr USD |
| 32 | DELL Dell Technologies |
$562,52 | +%3,84 |
$548,04 – $568,00 |
Teknoloji |
357,66 Mr USD |
| 33 | MRK Merck |
$144,30 | +%0,34 |
$0,00 – $0,00 |
Sağlık |
356,01 Mr USD |
| 34 | PG Procter & Gamble |
$144,91 | +%0,67 |
$0,00 – $0,00 |
Temel Tüketim |
336,58 Mr USD |
| 35 | UNH UnitedHealth |
$371,90 | +%1,83 |
$0,00 – $0,00 |
Sağlık |
333,82 Mr USD |
| 36 | PANW Palo Alto Networks |
$403,24 | +%1,76 |
$400,00 – $409,50 |
Teknoloji |
329,85 Mr USD |
| 37 | GE GE Aerospace |
$309,09 | -%1,06 |
$0,00 – $0,00 |
Sanayi |
320,7 Mr USD |
| 38 | MS Morgan Stanley |
$190,31 | +%1,22 |
$0,00 – $0,00 |
Finans |
298,89 Mr USD |
| 39 | PM Philip Morris International |
$187,46 | +%0,47 |
$185,98 – $189,10 |
Temel Tüketim |
292,18 Mr USD |
| 40 | HD Home Depot |
$282,85 | +%0,14 |
$0,00 – $0,00 |
Tüketici (Döngüsel) |
282,2 Mr USD |
| 41 | NFLX Netflix |
$67,06 | -%1,16 |
$0,00 – $0,00 |
İletişim |
279,23 Mr USD |
| 42 | CRWD CrowdStrike |
$270,04 | +%1,48 |
$267,67 – $273,54 |
Teknoloji |
276,5 Mr USD |
| 43 | KLAC KLA |
$206,89 | +%3,27 |
$204,06 – $208,68 |
Teknoloji |
269,99 Mr USD |
| 44 | TXN Texas Instruments |
$293,80 | +%4,44 |
$0,00 – $0,00 |
Teknoloji |
268,31 Mr USD |
| 45 | GEV GE Vernova |
$988,70 | +%0,13 |
$960,53 – $1.006,00 |
Sanayi |
263,32 Mr USD |
| 46 | GS Goldman Sachs |
$902,56 | +%0,66 |
$0,00 – $0,00 |
Finans |
262,8 Mr USD |
| 47 | ANET Arista Networks |
$207,35 | +%1,40 |
$204,66 – $208,63 |
Teknoloji |
261,51 Mr USD |
| 48 | SNDK Sandisk |
$1.719,99 | -%3,79 |
$1.713,47 – $1.774,23 |
Teknoloji |
251,84 Mr USD |
| 49 | RTX RTX |
$184,68 | -%0,18 |
$183,83 – $185,82 |
Sanayi |
248,9 Mr USD |
| 50 | MRVL Marvell Technology |
$272,29 | +%1,57 |
$271,59 – $280,00 |
Teknoloji |
244,71 Mr USD |
| 51 | WFC Wells Fargo |
$80,45 | +%0,25 |
$0,00 – $0,00 |
Finans |
243,28 Mr USD |
| 52 | TMO Thermo Fisher Scientific |
$654,80 | +%0,35 |
$648,87 – $659,46 |
Sağlık |
242,11 Mr USD |
| 53 | LIN Linde |
$479,48 | +%2,14 |
$470,55 – $483,41 |
Hammadde |
221,03 Mr USD |
| 54 | AMGN Amgen |
$403,04 | -%1,04 |
$401,96 – $410,16 |
Sağlık |
217,9 Mr USD |
| 55 | C Citigroup |
$128,50 | +%1,18 |
$0,00 – $0,00 |
Finans |
215,55 Mr USD |
| 56 | APH Amphenol |
$86,96 | +%1,51 |
$85,73 – $88,02 |
Teknoloji |
214,44 Mr USD |
| 57 | IBM IBM |
$222,64 | -%1,32 |
$0,00 – $0,00 |
Teknoloji |
209,76 Mr USD |
| 58 | AXP American Express |
$302,78 | +%0,23 |
$0,00 – $0,00 |
Finans |
204,47 Mr USD |
| 59 | ADI Analog Devices |
$417,15 | +%3,10 |
$414,00 – $421,70 |
Teknoloji |
202,14 Mr USD |
| 60 | QCOM Qualcomm |
$184,87 | +%1,53 |
$0,00 – $0,00 |
Teknoloji |
194,11 Mr USD |
| 61 | CRM Salesforce |
$234,69 | -%0,84 |
$0,00 – $0,00 |
Teknoloji |
193,15 Mr USD |
| 62 | STX Seagate Technology |
$848,99 | -%10,21 |
$791,75 – $852,29 |
Teknoloji |
193,05 Mr USD |
| 63 | VZ Verizon |
$45,92 | -%0,13 |
$0,00 – $0,00 |
İletişim |
190,79 Mr USD |
| 64 | DE Deere & |
$687,00 | +%2,96 |
$668,70 – $689,60 |
Sanayi |
185,23 Mr USD |
| 65 | GILD Gilead Sciences |
$144,74 | -%1,87 |
$144,00 – $148,00 |
Sağlık |
179,47 Mr USD |
| 66 | DIS Walt Disney |
$102,19 | +%0,85 |
$0,00 – $0,00 |
İletişim |
176,45 Mr USD |
| 67 | TMUS T-Mobile US |
$163,64 | +%1,18 |
$160,81 – $164,57 |
İletişim |
175,53 Mr USD |
| 68 | BLK BlackRock |
$1.059,63 | -%0,44 |
$0,00 – $0,00 |
Finans |
172,17 Mr USD |
| 69 | PEP PepsiCo |
$125,89 | +%0,23 |
$0,00 – $0,00 |
Temel Tüketim |
171,83 Mr USD |
| 70 | ETN Eaton |
$436,11 | -%0,27 |
$433,65 – $451,95 |
Sanayi |
169,39 Mr USD |
| 71 | ABT Abbott Laboratories |
$97,50 | +%0,84 |
$95,06 – $97,56 |
Sağlık |
168,71 Mr USD |
| 72 | SCHW Charles Schwab |
$96,70 | -%1,70 |
$96,32 – $98,55 |
Finans |
167,23 Mr USD |
| 73 | T AT&T |
$24,30 | — |
$0,00 – $0,00 |
İletişim |
166,51 Mr USD |
| 74 | UNP Union Pacific |
$278,28 | +%2,15 |
$273,08 – $278,54 |
Sanayi |
165,32 Mr USD |
| 75 | MCD McDonald's |
$231,89 | +%0,03 |
$0,00 – $0,00 |
Tüketici (Döngüsel) |
164,1 Mr USD |
| 76 | WELL Welltower |
$227,71 | +%0,34 |
$225,36 – $229,93 |
Gayrimenkul |
164,08 Mr USD |
| 77 | NEE NextEra Energy |
$76,83 | +%0,63 |
$76,58 – $77,70 |
Kamu hizmetleri |
160,27 Mr USD |
| 78 | PFE Pfizer |
$27,80 | -%1,14 |
$0,00 – $0,00 |
Sağlık |
158,45 Mr USD |
| 79 | BA Boeing |
$193,56 | +%0,67 |
$0,00 – $0,00 |
Sanayi |
152,98 Mr USD |
| 80 | COP ConocoPhillips |
$126,75 | -%0,24 |
$125,01 – $127,13 |
Enerji |
152,27 Mr USD |
| 81 | DHR Danaher |
$214,06 | +%1,09 |
$211,98 – $216,06 |
Sağlık |
150,48 Mr USD |
| 82 | IBKR Interactive Brokers |
$88,30 | +%2,90 |
$86,55 – $88,92 |
Finans |
150,45 Mr USD |
| 83 | WDC Western Digital |
$415,29 | -%10,22 |
$396,57 – $427,71 |
Teknoloji |
149,73 Mr USD |
| 84 | TJX TJX Companies |
$132,68 | -%0,68 |
$132,38 – $133,98 |
Tüketici (Döngüsel) |
145,94 Mr USD |
| 85 | GLW Corning |
$164,19 | +%2,35 |
$159,50 – $165,14 |
Teknoloji |
141,43 Mr USD |
| 86 | UBER Uber |
$68,11 | +%0,34 |
$0,00 – $0,00 |
Sanayi |
139,12 Mr USD |
| 87 | NOW ServiceNow |
$134,38 | -%2,45 |
$0,00 – $0,00 |
Teknoloji |
138,93 Mr USD |
| 88 | ISRG Intuitive Surgical |
$391,95 | -%2,32 |
$391,40 – $406,47 |
Sağlık |
138,47 Mr USD |
| 89 | BX Blackstone |
$111,75 | -%0,44 |
$111,64 – $115,58 |
Finans |
133,57 Mr USD |
| 90 | FTNT Fortinet |
$180,95 | +%1,25 |
$180,04 – $183,09 |
Teknoloji |
132,77 Mr USD |
| 91 | VRTX Vertex Pharmaceuticals |
$504,73 | -%0,40 |
$499,95 – $509,50 |
Sağlık |
127,93 Mr USD |
| 92 | CB Chubb |
$330,89 | -%0,12 |
$328,46 – $331,99 |
Finans |
127,66 Mr USD |
| 93 | PLD Prologis |
$128,91 | +%0,57 |
$128,13 – $129,76 |
Gayrimenkul |
125,31 Mr USD |
| 94 | BMY Bristol Myers Squibb |
$61,15 | +%0,53 |
$60,24 – $61,24 |
Sağlık |
124,91 Mr USD |
| 95 | PH Parker Hannifin |
$972,55 | +%0,69 |
$966,77 – $983,96 |
Sanayi |
122,65 Mr USD |
| 96 | PGR Progressive |
$210,31 | -%0,31 |
$207,68 – $211,97 |
Finans |
122,06 Mr USD |
| 97 | NEM Newmont |
$115,56 | +%0,78 |
$113,86 – $116,66 |
Hammadde |
121,76 Mr USD |
| 98 | ACN Accenture |
$198,90 | -%6,31 |
$198,38 – $213,31 |
Teknoloji |
121,72 Mr USD |
| 99 | BKNG Booking Holdings |
$159,02 | -%0,79 |
$158,39 – $162,24 |
Tüketici (Döngüsel) |
119,48 Mr USD |
| 100 | COF Capital One |
$194,72 | +%0,12 |
$192,93 – $197,04 |
Finans |
119,46 Mr USD |
| 101 | MPC Marathon Petroleum |
$422,33 | +%0,52 |
$405,59 – $424,67 |
Enerji |
118,6 Mr USD |
| 102 | VLO Valero Energy |
$406,30 | -%0,53 |
$389,69 – $410,41 |
Enerji |
116,98 Mr USD |
| 103 | LMT Lockheed Martin |
$505,41 | -%0,02 |
$0,00 – $0,00 |
Sanayi |
116,64 Mr USD |
| 104 | SPGI S&P Global |
$386,27 | -%0,49 |
$382,24 – $387,94 |
Finans |
113,87 Mr USD |
| 105 | MO Altria |
$67,35 | +%0,60 |
$66,59 – $67,45 |
Temel Tüketim |
112,46 Mr USD |
| 106 | CVS CVS Health |
$86,46 | +%1,48 |
$85,25 – $87,15 |
Sağlık |
110,58 Mr USD |
| 107 | MDT Medtronic |
$86,38 | -%0,07 |
$85,60 – $87,94 |
Sağlık |
110,49 Mr USD |
| 108 | SBUX Starbucks |
$94,71 | -%0,18 |
$0,00 – $0,00 |
Tüketici (Döngüsel) |
107,97 Mr USD |
| 109 | PSX Phillips 66 |
$264,58 | +%0,13 |
$255,80 – $267,27 |
Enerji |
106,08 Mr USD |
| 110 | SYK Stryker |
$275,43 | +%0,90 |
$271,21 – $276,94 |
Sağlık |
105,65 Mr USD |
| 111 | MCK McKesson |
$902,28 | +%0,38 |
$881,74 – $905,51 |
Sağlık |
105,2 Mr USD |
| 112 | FCX Freeport-McMoRan |
$72,04 | +%3,98 |
$69,56 – $73,07 |
Hammadde |
103,45 Mr USD |
| 113 | ADP Automatic Data Processing |
$257,68 | -%2,38 |
$256,52 – $264,92 |
Sanayi |
102,11 Mr USD |
| 114 | TT Trane Technologies |
$463,91 | +%1,08 |
$456,73 – $466,31 |
Sanayi |
102,07 Mr USD |
| 115 | PWR Quanta Services |
$676,56 | +%2,11 |
$668,07 – $683,67 |
Sanayi |
101,72 Mr USD |
| 116 | LOW Lowe's |
$180,80 | -%0,87 |
$180,01 – $185,16 |
Tüketici (Döngüsel) |
101,44 Mr USD |
| 117 | HOOD Robinhood Markets |
$112,74 | +%1,43 |
$112,44 – $119,37 |
Finans |
101,36 Mr USD |
| 118 | EQIX Equinix |
$1.025,72 | +%1,32 |
$1.017,57 – $1.036,52 |
Gayrimenkul |
101,21 Mr USD |
| 119 | DDOG Datadog |
$277,22 | +%0,27 |
$274,58 – $281,99 |
Teknoloji |
99,54 Mr USD |
| 120 | BNY BNY Mellon |
$145,40 | +%1,03 |
$143,69 – $145,90 |
Finans |
98,65 Mr USD |
| 121 | LITE Lumentum |
$1.085,42 | +%3,79 |
$1.037,24 – $1.091,61 |
Teknoloji |
97,36 Mr USD |
| 122 | ABNB Airbnb |
$162,43 | +%1,22 |
$161,29 – $164,91 |
Tüketici (Döngüsel) |
97,26 Mr USD |
| 123 | VRT Vertiv |
$252,18 | +%2,46 |
$248,54 – $254,80 |
Sanayi |
97,09 Mr USD |
| 124 | CDNS Cadence Design Systems |
$351,35 | +%0,18 |
$341,76 – $356,50 |
Teknoloji |
96,76 Mr USD |
| 125 | SO Southern |
$83,72 | +%0,30 |
$83,59 – $84,31 |
Kamu hizmetleri |
96,31 Mr USD |
| 126 | JCI Johnson Controls |
$156,24 | +%2,95 |
$153,18 – $156,95 |
Sanayi |
94,64 Mr USD |
| 127 | CME CME Group |
$263,14 | -%0,74 |
$260,06 – $265,01 |
Finans |
94,62 Mr USD |
| 128 | SNPS Synopsys |
$489,90 | -%0,13 |
$483,51 – $500,03 |
Teknoloji |
93,88 Mr USD |
| 129 | MAR Marriott International |
$358,96 | +%1,18 |
$356,36 – $360,60 |
Tüketici (Döngüsel) |
93,6 Mr USD |
| 130 | ADBE Adobe |
$237,69 | -%1,49 |
$0,00 – $0,00 |
Teknoloji |
92,51 Mr USD |
| 131 | HCA HCA Healthcare |
$426,69 | +%0,78 |
$424,23 – $430,10 |
Sağlık |
92,38 Mr USD |
| 132 | HWM Howmet Aerospace |
$231,27 | +%1,27 |
$226,39 – $232,86 |
Sanayi |
92,23 Mr USD |
| 133 | HPE Hewlett Packard Enterprise |
$69,33 | +%7,36 |
$66,00 – $70,29 |
Teknoloji |
92,03 Mr USD |
| 134 | CEG Constellation Energy |
$257,49 | -%0,55 |
$249,06 – $265,50 |
Kamu hizmetleri |
91,23 Mr USD |
| 135 | EMR Emerson Electric |
$161,61 | +%1,92 |
$160,24 – $164,11 |
Sanayi |
90,15 Mr USD |
| 136 | APP AppLovin |
$268,22 | -%4,65 |
$266,84 – $279,94 |
İletişim |
90,11 Mr USD |
| 137 | USB U.S. Bancorp |
$57,51 | +%0,26 |
$57,16 – $57,88 |
Finans |
89,6 Mr USD |
| 138 | GD General Dynamics |
$330,09 | -%0,79 |
$328,00 – $333,22 |
Sanayi |
89,31 Mr USD |
| 139 | DUK Duke Energy |
$114,13 | +%0,34 |
$113,52 – $115,17 |
Kamu hizmetleri |
88,99 Mr USD |
| 140 | PNC PNC Financial Services |
$221,03 | +%0,13 |
$219,52 – $222,78 |
Finans |
88,18 Mr USD |
| 141 | CSX CSX |
$47,43 | +%1,91 |
$46,76 – $47,59 |
Sanayi |
87,86 Mr USD |
| 142 | WMB Williams Companies |
$70,54 | +%1,91 |
$68,65 – $70,56 |
Enerji |
86,28 Mr USD |
| 143 | BE Bloom Energy |
$289,15 | +%4,17 |
$283,10 – $297,59 |
Sanayi |
85,16 Mr USD |
| 144 | ICE Intercontinental Exchange |
$150,15 | -%0,87 |
$149,26 – $151,56 |
Finans |
84,29 Mr USD |
| 145 | MNST Monster Beverage |
$42,94 | +%1,90 |
$42,11 – $42,99 |
Temel Tüketim |
84,12 Mr USD |
| 146 | ELV Elevance Health |
$386,43 | +%1,25 |
$380,65 – $388,04 |
Sağlık |
83,8 Mr USD |
| 147 | MMM 3M |
$161,89 | -%0,69 |
$161,12 – $164,71 |
Sanayi |
83,49 Mr USD |
| 148 | KKR KKR & |
$90,29 | -%1,04 |
$90,25 – $93,35 |
Finans |
83,39 Mr USD |
| 149 | DASH DoorDash |
$189,15 | +%3,83 |
$180,43 – $189,56 |
Tüketici (Döngüsel) |
81,96 Mr USD |
| 150 | WM Waste Management |
$204,45 | +%1,26 |
$200,58 – $205,00 |
Sanayi |
81,72 Mr USD |
| 151 | MRSH Marsh McLennan |
$170,06 | -%1,04 |
$169,28 – $172,43 |
Finans |
81,15 Mr USD |
| 152 | UPS United Parcel Service |
$93,02 | -%0,93 |
$92,66 – $94,76 |
Sanayi |
79,14 Mr USD |
| 153 | WBD Warner Bros. Discovery |
$30,94 | -%0,03 |
$30,93 – $30,96 |
İletişim |
77,57 Mr USD |
| 154 | SHW Sherwin-Williams |
$319,51 | -%0,40 |
$318,85 – $326,31 |
Hammadde |
77,56 Mr USD |
| 155 | CTAS Cintas |
$193,02 | -%1,32 |
$191,86 – $196,63 |
Sanayi |
77,11 Mr USD |
| 156 | ECL Ecolab |
$273,70 | +%0,90 |
$271,17 – $275,30 |
Hammadde |
76,73 Mr USD |
| 157 | CMCSA Comcast |
$21,57 | -%0,60 |
$21,40 – $21,92 |
İletişim |
76,54 Mr USD |
| 158 | MCO Moody's |
$441,36 | -%1,34 |
$438,01 – $448,52 |
Finans |
76,44 Mr USD |
| 159 | SPG Simon Property Group |
$200,95 | +%0,07 |
$200,57 – $202,89 |
Gayrimenkul |
76,29 Mr USD |
| 160 | MRNA Moderna |
$190,01 | +%0,57 |
$183,28 – $193,72 |
Sağlık |
75,86 Mr USD |
| 161 | REGN Regeneron Pharmaceuticals |
$735,20 | +%0,05 |
$729,20 – $742,50 |
Sağlık |
75,69 Mr USD |
| 162 | AMT American Tower |
$162,20 | +%0,71 |
$160,85 – $165,23 |
Gayrimenkul |
75,58 Mr USD |
| 163 | TRV Travelers Companies |
$360,38 | -%0,35 |
$358,36 – $362,75 |
Finans |
75,17 Mr USD |
| 164 | INTU Intuit |
$281,08 | -%0,60 |
$0,00 – $0,00 |
Teknoloji |
75,12 Mr USD |
| 165 | ITW Illinois Tool Works |
$262,92 | +%0,80 |
$261,52 – $264,41 |
Sanayi |
74,88 Mr USD |
| 166 | RCL Royal Caribbean Group |
$277,74 | +%2,87 |
$271,56 – $279,50 |
Tüketici (Döngüsel) |
74,28 Mr USD |
| 167 | MDLZ Mondelez International |
$58,19 | +%0,74 |
$57,48 – $58,32 |
Temel Tüketim |
74,27 Mr USD |
| 168 | EOG EOG Resources |
$141,38 | +%0,05 |
$139,52 – $141,68 |
Enerji |
74,16 Mr USD |
| 169 | MSI Motorola Solutions |
$447,41 | -%0,14 |
$445,96 – $451,24 |
Teknoloji |
74,04 Mr USD |
| 170 | ROST Ross Stores |
$228,54 | -%2,38 |
$227,66 – $236,00 |
Tüketici (Döngüsel) |
73,31 Mr USD |
| 171 | CMI Cummins |
$528,32 | +%2,19 |
$521,42 – $531,26 |
Sanayi |
72,73 Mr USD |
| 172 | SLB Schlumberger |
$48,74 | +%0,16 |
$47,72 – $49,34 |
Enerji |
72,34 Mr USD |
| 173 | HLT Hilton Worldwide |
$319,36 | +%1,24 |
$316,77 – $321,59 |
Tüketici (Döngüsel) |
71,88 Mr USD |
| 174 | CI Cigna |
$270,53 | +%0,96 |
$266,00 – $271,40 |
Sağlık |
71,48 Mr USD |
| 175 | NSC Norfolk Southern |
$317,44 | +%2,31 |
$311,66 – $318,28 |
Sanayi |
71,3 Mr USD |
| 176 | TGT Target |
$156,00 | -%0,45 |
$154,72 – $157,08 |
Temel Tüketim |
70,87 Mr USD |
| 177 | MPWR Monolithic Power Systems |
$1.439,73 | +%5,79 |
$1.393,13 – $1.455,99 |
Teknoloji |
70,75 Mr USD |
| 178 | CVNA Carvana |
$63,77 | +%1,16 |
$63,21 – $66,02 |
Tüketici (Döngüsel) |
70,69 Mr USD |
| 179 | TER Teradyne |
$449,04 | +%8,00 |
$427,03 – $451,77 |
Teknoloji |
70,2 Mr USD |
| 180 | KMI Kinder Morgan |
$31,07 | +%1,77 |
$30,33 – $31,12 |
Enerji |
69,19 Mr USD |
| 181 | FDX FedEx |
$290,36 | +%1,15 |
$287,23 – $290,84 |
Sanayi |
68,72 Mr USD |
| 182 | ORLY O'Reilly Automotive |
$84,90 | -%0,15 |
$84,44 – $85,54 |
Tüketici (Döngüsel) |
68,68 Mr USD |
| 183 | GM General Motors |
$78,27 | -%1,31 |
$77,98 – $79,65 |
Tüketici (Döngüsel) |
68,68 Mr USD |
| 184 | NOC Northrop Grumman |
$478,00 | -%0,83 |
$470,06 – $481,86 |
Sanayi |
67,91 Mr USD |
| 185 | HON Honeywell Technologies |
$213,99 | +%0,09 |
$212,54 – $216,08 |
Sanayi |
67,82 Mr USD |
| 186 | DLR Digital Realty |
$178,55 | +%1,17 |
$177,35 – $180,48 |
Gayrimenkul |
67,43 Mr USD |
| 187 | APO Apollo Global Management |
$114,02 | -%0,28 |
$113,80 – $116,95 |
Finans |
67,33 Mr USD |
| 188 | URI United Rentals |
$1.081,04 | +%4,54 |
$1.048,75 – $1.081,49 |
Sanayi |
67,29 Mr USD |
| 189 | CL Colgate-Palmolive |
$84,26 | -%0,32 |
$83,99 – $84,83 |
Temel Tüketim |
67,17 Mr USD |
| 190 | COHR Coherent |
$337,04 | +%5,59 |
$315,43 – $338,35 |
Teknoloji |
66 Mr USD |
| 191 | KEYS Keysight Technologies |
$384,64 | +%2,88 |
$378,24 – $387,93 |
Teknoloji |
65,48 Mr USD |
| 192 | AEP American Electric Power |
$119,57 | -%0,15 |
$119,37 – $121,79 |
Kamu hizmetleri |
65,09 Mr USD |
| 193 | RSG Republic Services |
$209,56 | +%1,58 |
$205,97 – $210,23 |
Sanayi |
64,17 Mr USD |
| 194 | TEL TE Connectivity |
$220,36 | +%1,19 |
$217,47 – $222,54 |
Teknoloji |
63,8 Mr USD |
| 195 | APD Air Products |
$277,57 | +%1,55 |
$273,64 – $280,00 |
Hammadde |
61,81 Mr USD |
| 196 | BSX Boston Scientific |
$42,60 | -%1,46 |
$41,94 – $43,44 |
Sağlık |
61,74 Mr USD |
| 197 | NXPI NXP Semiconductors |
$243,66 | +%1,87 |
$242,73 – $248,86 |
Teknoloji |
61,44 Mr USD |
| 198 | FIX Comfort Systems USA |
$1.728,01 | +%2,53 |
$1.706,44 – $1.750,39 |
Sanayi |
60,82 Mr USD |
| 199 | TRGP Targa Resources |
$281,74 | +%0,87 |
$275,74 – $281,86 |
Enerji |
60,41 Mr USD |
| 200 | GWW W. W. Grainger |
$1.280,30 | -%0,11 |
$1.274,80 – $1.300,00 |
Sanayi |
60,3 Mr USD |
| 201 | TDG TransDigm Group |
$1.090,38 | -%0,63 |
$1.086,14 – $1.108,44 |
Sanayi |
60,27 Mr USD |
| 202 | MET MetLife |
$94,43 | +%0,08 |
$94,07 – $94,94 |
Finans |
60,01 Mr USD |
| 203 | COR Cencora |
$309,05 | -%0,24 |
$302,15 – $310,43 |
Sağlık |
58,98 Mr USD |
| 204 | FAST Fastenal |
$50,75 | +%1,05 |
$50,46 – $51,04 |
Sanayi |
58,24 Mr USD |
| 205 | OXY Occidental Petroleum |
$58,08 | +%0,41 |
$56,81 – $58,15 |
Enerji |
58,06 Mr USD |
| 206 | AJG Arthur J. Gallagher & |
$226,11 | -%2,46 |
$225,27 – $232,76 |
Finans |
57,96 Mr USD |
| 207 | AME Ametek |
$251,93 | +%1,14 |
$250,13 – $253,72 |
Sanayi |
57,76 Mr USD |
| 208 | PCAR Paccar |
$109,68 | -%0,24 |
$108,59 – $111,22 |
Sanayi |
57,73 Mr USD |
| 209 | AON Aon |
$269,45 | -%2,36 |
$268,90 – $276,39 |
Finans |
57,16 Mr USD |
| 210 | TFC Truist Financial |
$46,45 | +%0,37 |
$46,21 – $46,73 |
Finans |
56,74 Mr USD |
| 211 | ALL Allstate |
$223,74 | -%0,30 |
$221,84 – $224,80 |
Finans |
56,57 Mr USD |
| 212 | AFL Aflac |
$111,54 | +%0,32 |
$110,00 – $111,80 |
Finans |
55,92 Mr USD |
| 213 | BKR Baker Hughes |
$56,00 | +%0,68 |
$55,30 – $56,30 |
Enerji |
55,59 Mr USD |
| 214 | CIEN Ciena |
$391,34 | +%3,22 |
$377,03 – $395,96 |
Teknoloji |
55,5 Mr USD |
| 215 | OKE Oneok |
$87,88 | +%0,83 |
$86,03 – $87,98 |
Enerji |
55,4 Mr USD |
| 216 | DAL Delta Air Lines |
$84,09 | -%0,05 |
$83,34 – $86,15 |
Sanayi |
55,3 Mr USD |
| 217 | NUE Nucor |
$240,39 | +%1,87 |
$238,67 – $242,89 |
Hammadde |
54,54 Mr USD |
| 218 | CRH CRH |
$81,94 | +%0,29 |
$81,45 – $83,07 |
Hammadde |
54,51 Mr USD |
| 219 | GRMN Garmin |
$281,16 | -%0,46 |
$280,32 – $286,46 |
Tüketici (Döngüsel) |
54,22 Mr USD |
| 220 | D Dominion Energy |
$61,31 | +%0,91 |
$61,07 – $61,86 |
Kamu hizmetleri |
53,92 Mr USD |
| 221 | PSA Public Storage |
$283,81 | -%0,07 |
$283,60 – $288,91 |
Gayrimenkul |
53,03 Mr USD |
| 222 | CAH Cardinal Health |
$228,30 | -%0,78 |
$224,45 – $230,17 |
Sağlık |
52,86 Mr USD |
| 223 | DVN Devon Energy |
$47,65 | +%1,04 |
$46,27 – $47,71 |
Enerji |
52,42 Mr USD |
| 224 | FANG Diamondback Energy |
$184,71 | -%0,43 |
$183,28 – $185,68 |
Enerji |
51,72 Mr USD |
| 225 | SRE Sempra |
$78,38 | +%0,42 |
$78,12 – $79,17 |
Kamu hizmetleri |
51,25 Mr USD |
| 226 | O Realty Income |
$54,13 | +%1,12 |
$53,44 – $54,34 |
Gayrimenkul |
51,22 Mr USD |
| 227 | ROK Rockwell Automation |
$454,35 | +%2,69 |
$445,23 – $455,12 |
Sanayi |
50,56 Mr USD |
| 228 | NDAQ Nasdaq |
$90,33 | -%1,46 |
$89,72 – $92,27 |
Finans |
50,49 Mr USD |
| 229 | NKE Nike |
$33,87 | -%3,64 |
$0,00 – $0,00 |
Tüketici (Döngüsel) |
50,25 Mr USD |
| 230 | EW Edwards Lifesciences |
$85,15 | -%0,05 |
$84,66 – $86,48 |
Sağlık |
49,08 Mr USD |
| 231 | HONA Honeywell Aerospace |
$154,63 | +%0,36 |
$153,52 – $156,76 |
Sanayi |
49,01 Mr USD |
| 232 | WAB Wabtec |
$287,54 | -%0,10 |
$286,91 – $293,34 |
Sanayi |
48,57 Mr USD |
| 233 | STT State Street |
$175,96 | +%0,77 |
$174,26 – $176,68 |
Finans |
48,34 Mr USD |
| 234 | COIN Coinbase |
$183,00 | -%3,32 |
$0,00 – $0,00 |
Finans |
48,28 Mr USD |
| 235 | F Ford Motor |
$12,10 | -%1,39 |
$11,97 – $12,28 |
Tüketici (Döngüsel) |
48,25 Mr USD |
| 236 | ETR Entergy |
$100,91 | +%0,51 |
$100,32 – $101,96 |
Kamu hizmetleri |
48,21 Mr USD |
| 237 | BDX Becton Dickinson |
$176,80 | -%0,71 |
$175,71 – $177,72 |
Sağlık |
48,16 Mr USD |
| 238 | EBAY eBay |
$106,40 | +%0,48 |
$105,67 – $108,38 |
Tüketici (Döngüsel) |
47,35 Mr USD |
| 239 | A Agilent Technologies |
$167,78 | +%0,66 |
$166,33 – $170,24 |
Sağlık |
47,31 Mr USD |
| 240 | VST Vistra |
$140,02 | +%0,19 |
$134,79 – $143,00 |
Kamu hizmetleri |
47 Mr USD |
| 241 | P Everpure |
$140,14 | +%4,48 |
$134,00 – $140,83 |
Teknoloji |
46,7 Mr USD |
| 242 | HUM Humana |
$388,36 | +%2,29 |
$378,51 – $390,00 |
Sağlık |
46,63 Mr USD |
| 243 | VMRK Vivmark Residential |
$59,79 | -%0,63 |
$59,46 – $60,55 |
Gayrimenkul |
46,26 Mr USD |
| 244 | FITB Fifth Third Bancorp |
$50,87 | +%0,91 |
$50,54 – $51,32 |
Finans |
46,13 Mr USD |
| 245 | CARR Carrier Global |
$55,12 | -%0,18 |
$54,90 – $56,19 |
Sanayi |
45,44 Mr USD |
| 246 | PYPL PayPal |
$52,80 | -%0,49 |
$0,00 – $0,00 |
Finans |
45,17 Mr USD |
| 247 | AZO AutoZone |
$2.792,03 | -%0,96 |
$2.781,98 – $2.839,98 |
Tüketici (Döngüsel) |
45,16 Mr USD |
| 248 | WDAY Workday |
$186,14 | -%0,33 |
$185,21 – $188,61 |
Teknoloji |
44,86 Mr USD |
| 249 | XYZ Block |
$74,33 | +%0,39 |
$74,00 – $75,95 |
Finans |
44,66 Mr USD |
| 250 | XEL Xcel Energy |
$71,40 | +%1,20 |
$71,08 – $71,89 |
Kamu hizmetleri |
44,6 Mr USD |
| 251 | NTAP NetApp |
$226,27 | +%5,22 |
$216,25 – $231,90 |
Teknoloji |
44,44 Mr USD |
| 252 | ADSK Autodesk |
$212,00 | +%0,33 |
$210,68 – $214,30 |
Teknoloji |
44,31 Mr USD |
| 253 | VEEV Veeva Systems |
$273,33 | -%3,05 |
$272,84 – $284,59 |
Sağlık |
44,25 Mr USD |
| 254 | MCHP Microchip Technology |
$81,32 | +%3,59 |
$80,83 – $83,40 |
Teknoloji |
44,16 Mr USD |
| 255 | LHX L3Harris |
$236,60 | -%0,76 |
$234,66 – $238,62 |
Sanayi |
44,06 Mr USD |
| 256 | AMP Ameriprise Financial |
$490,91 | -%0,79 |
$487,32 – $496,88 |
Finans |
43,36 Mr USD |
| 257 | FERG Ferguson Enterprises |
$223,33 | +%0,83 |
$222,54 – $226,18 |
Sanayi |
43,2 Mr USD |
| 258 | VTR Ventas |
$84,01 | +%0,33 |
$83,23 – $84,81 |
Gayrimenkul |
43,09 Mr USD |
| 259 | FLEX Flex |
$116,61 | +%3,40 |
$114,00 – $117,84 |
Teknoloji |
43,08 Mr USD |
| 260 | IQV IQVIA |
$258,21 | -%0,96 |
$257,07 – $261,98 |
Sağlık |
42,5 Mr USD |
| 261 | EXC Exelon |
$40,73 | +%0,64 |
$40,60 – $41,20 |
Kamu hizmetleri |
41,96 Mr USD |
| 262 | WAT Waters |
$425,21 | -%0,08 |
$423,44 – $433,34 |
Sağlık |
41,75 Mr USD |
| 263 | KDP Keurig Dr Pepper |
$30,37 | -%1,04 |
$30,28 – $30,98 |
Temel Tüketim |
41,33 Mr USD |
| 264 | ILMN Illumina |
$273,04 | +%2,74 |
$265,39 – $274,97 |
Sağlık |
41,23 Mr USD |
| 265 | CMG Chipotle Mexican Grill |
$32,36 | +%0,12 |
$31,83 – $32,55 |
Tüketici (Döngüsel) |
40,95 Mr USD |
| 266 | IDXX Idexx Laboratories |
$518,39 | +%0,12 |
$516,02 – $524,02 |
Sağlık |
40,84 Mr USD |
| 267 | LYV Live Nation Entertainment |
$168,77 | +%1,15 |
$166,59 – $169,46 |
İletişim |
39,32 Mr USD |
| 268 | AIG American International Group |
$74,93 | -%0,66 |
$74,35 – $75,57 |
Finans |
39,18 Mr USD |
| 269 | ARES Ares Management |
$117,55 | +%0,84 |
$116,73 – $120,50 |
Finans |
39 Mr USD |
| 270 | MSCI MSCI |
$535,95 | -%1,73 |
$535,95 – $549,89 |
Finans |
38,96 Mr USD |
| 271 | PRU Prudential Financial |
$112,60 | -%0,47 |
$110,61 – $112,89 |
Finans |
38,85 Mr USD |
| 272 | ADM Archer Daniels Midland |
$80,45 | +%1,17 |
$78,44 – $80,86 |
Temel Tüketim |
38,77 Mr USD |
| 273 | ED Consolidated Edison |
$103,39 | -%0,11 |
$103,03 – $104,47 |
Kamu hizmetleri |
38,24 Mr USD |
| 274 | SYY Sysco |
$77,49 | +%0,35 |
$77,09 – $77,97 |
Temel Tüketim |
38,12 Mr USD |
| 275 | TTWO Take-Two Interactive |
$202,73 | -%0,44 |
$201,20 – $204,68 |
İletişim |
37,91 Mr USD |
| 276 | DHI D. R. Horton |
$135,00 | -%1,50 |
$134,14 – $140,50 |
Tüketici (Döngüsel) |
37,76 Mr USD |
| 277 | ODFL Old Dominion |
$180,48 | +%1,34 |
$179,83 – $182,91 |
Sanayi |
37,53 Mr USD |
| 278 | CBRE CBRE Group |
$129,58 | -%0,73 |
$129,47 – $133,84 |
Gayrimenkul |
37,52 Mr USD |
| 279 | YUM Yum! Brands |
$136,12 | -%0,42 |
$135,95 – $137,88 |
Tüketici (Döngüsel) |
37,15 Mr USD |
| 280 | PCG PG&E |
$12,32 | +%1,23 |
$12,24 – $12,59 |
Kamu hizmetleri |
36,99 Mr USD |
| 281 | UAL United Airlines Holdings |
$112,51 | +%0,65 |
$111,36 – $114,76 |
Sanayi |
36,52 Mr USD |
| 282 | PAYX Paychex |
$98,94 | -%1,88 |
$98,52 – $101,00 |
Sanayi |
35,22 Mr USD |
| 283 | ROP Roper Technologies |
$354,32 | -%2,03 |
$353,60 – $363,65 |
Teknoloji |
35,04 Mr USD |
| 284 | KR Kroger |
$59,03 | -%0,76 |
$58,86 – $59,83 |
Temel Tüketim |
34,86 Mr USD |
| 285 | EME Emcor |
$786,61 | +%2,29 |
$778,08 – $794,95 |
Sanayi |
34,7 Mr USD |
| 286 | CCL Carnival |
$25,76 | +%2,75 |
$25,22 – $25,90 |
Tüketici (Döngüsel) |
34,64 Mr USD |
| 287 | MLM Martin Marietta Materials |
$482,27 | +%0,65 |
$480,47 – $487,98 |
Hammadde |
34,25 Mr USD |
| 288 | HIG Hartford |
$126,05 | +%0,25 |
$124,82 – $126,32 |
Finans |
34,14 Mr USD |
| 289 | PEG Public Service Enterprise Group |
$68,07 | +%0,27 |
$67,90 – $68,95 |
Kamu hizmetleri |
33,93 Mr USD |
| 290 | IRM Iron Mountain |
$113,39 | +%2,03 |
$112,15 – $114,74 |
Gayrimenkul |
33,76 Mr USD |
| 291 | AXON Axon Enterprise |
$413,35 | -%2,10 |
$408,24 – $429,00 |
Sanayi |
33,58 Mr USD |
| 292 | EL Estée Lauder Companies |
$91,97 | +%1,97 |
$90,26 – $92,72 |
Temel Tüketim |
33,32 Mr USD |
| 293 | STLD Steel Dynamics |
$231,99 | +%2,57 |
$228,14 – $233,14 |
Hammadde |
33,25 Mr USD |
| 294 | TKO TKO Group Holdings |
$175,58 | -%0,26 |
$173,18 – $176,91 |
İletişim |
33,23 Mr USD |
| 295 | WEC WEC Energy Group |
$101,59 | -%0,14 |
$101,30 – $102,99 |
Kamu hizmetleri |
33,1 Mr USD |
| 296 | ON ON Semiconductor |
$84,89 | +%6,01 |
$82,96 – $86,45 |
Teknoloji |
33,05 Mr USD |
| 297 | KVUE Kenvue |
$17,20 | -%0,12 |
$17,16 – $17,38 |
Temel Tüketim |
33,04 Mr USD |
| 298 | BIIB Biogen |
$219,88 | -%1,32 |
$219,84 – $224,08 |
Sağlık |
32,49 Mr USD |
| 299 | DXCM Dexcom |
$85,36 | -%1,01 |
$84,80 – $86,61 |
Sağlık |
32,21 Mr USD |
| 300 | HSY Hershey |
$160,19 | +%0,56 |
$158,78 – $161,00 |
Temel Tüketim |
32,19 Mr USD |
| 301 | ACGL Arch Capital Group |
$93,60 | -%0,70 |
$92,48 – $94,36 |
Finans |
31,94 Mr USD |
| 302 | JBL Jabil |
$304,41 | +%1,54 |
$301,36 – $308,84 |
Teknoloji |
31,9 Mr USD |
| 303 | EXPE Expedia Group |
$265,00 | +%0,89 |
$261,41 – $269,05 |
Tüketici (Döngüsel) |
31,81 Mr USD |
| 304 | MTB M&T Bank |
$219,14 | +%0,82 |
$217,55 – $220,09 |
Finans |
31,65 Mr USD |
| 305 | VMC Vulcan Materials |
$243,06 | -%0,38 |
$242,80 – $247,62 |
Hammadde |
31,5 Mr USD |
| 306 | KMB Kimberly-Clark |
$94,36 | +%0,02 |
$94,00 – $95,52 |
Temel Tüketim |
31,38 Mr USD |
| 307 | EQT EQT |
$50,17 | +%0,16 |
$49,70 – $50,64 |
Enerji |
31,38 Mr USD |
| 308 | NTRS Northern Trust |
$171,40 | +%1,30 |
$168,27 – $171,85 |
Finans |
31,36 Mr USD |
| 309 | CNC Centene |
$62,99 | +%3,28 |
$60,78 – $63,36 |
Sağlık |
31,12 Mr USD |
| 310 | HBAN Huntington Bancshares |
$15,33 | +%0,92 |
$15,21 – $15,42 |
Finans |
30,97 Mr USD |
| 311 | RMD ResMed |
$218,89 | -%1,02 |
$218,03 – $223,70 |
Sağlık |
30,78 Mr USD |
| 312 | RJF Raymond James Financial |
$158,21 | -%0,97 |
$156,52 – $160,06 |
Finans |
30,39 Mr USD |
| 313 | MTD Mettler Toledo |
$1.486,19 | +%0,34 |
$1.480,15 – $1.501,90 |
Sağlık |
29,78 Mr USD |
| 314 | IR Ingersoll Rand |
$76,07 | +%1,09 |
$75,37 – $76,97 |
Sanayi |
29,52 Mr USD |
| 315 | EXR Extra Space Storage |
$133,25 | +%0,13 |
$132,97 – $135,18 |
Gayrimenkul |
29,41 Mr USD |
| 316 | GEHC GE HealthCare |
$64,29 | +%0,48 |
$63,96 – $64,98 |
Sağlık |
29,04 Mr USD |
| 317 | CCI Crown Castle |
$66,44 | +%0,48 |
$65,83 – $68,18 |
Gayrimenkul |
29,03 Mr USD |
| 318 | HPQ HP |
$32,12 | -%0,09 |
$32,07 – $32,85 |
Teknoloji |
28,97 Mr USD |
| 319 | ZTS Zoetis |
$69,69 | +%0,85 |
$68,78 – $70,10 |
Sağlık |
28,8 Mr USD |
| 320 | SMCI Supermicro |
$43,69 | +%4,22 |
$42,28 – $44,59 |
Teknoloji |
28,7 Mr USD |
| 321 | TDY Teledyne Technologies |
$617,17 | +%0,73 |
$612,61 – $621,46 |
Teknoloji |
28,61 Mr USD |
| 322 | RDDT Reddit |
$147,86 | -%1,12 |
$144,80 – $151,50 |
İletişim |
28,45 Mr USD |
| 323 | CBOE Cboe Global Markets |
$271,26 | -%2,14 |
$269,54 – $279,83 |
Finans |
28,33 Mr USD |
| 324 | AEE Ameren |
$99,94 | +%0,30 |
$99,70 – $101,04 |
Kamu hizmetleri |
27,67 Mr USD |
| 325 | Q Qnity Electronics |
$131,48 | +%2,36 |
$130,00 – $132,41 |
Teknoloji |
27,51 Mr USD |
| 326 | ECHO EchoStar |
$94,25 | +%6,80 |
$87,71 – $94,58 |
İletişim |
27,41 Mr USD |
| 327 | WSM Williams-Sonoma |
$232,30 | -%0,47 |
$231,32 – $237,56 |
Tüketici (Döngüsel) |
27,36 Mr USD |
| 328 | CFG Citizens Financial Group |
$64,33 | +%0,99 |
$63,87 – $64,62 |
Finans |
27,09 Mr USD |
| 329 | WTW Willis Towers Watson |
$288,61 | -%1,03 |
$286,74 – $292,12 |
Finans |
26,8 Mr USD |
| 330 | ATO Atmos Energy |
$157,17 | +%0,51 |
$156,73 – $158,39 |
Kamu hizmetleri |
26,56 Mr USD |
| 331 | HAL Halliburton |
$31,85 | -%0,09 |
$31,50 – $32,24 |
Enerji |
26,54 Mr USD |
| 332 | CTSH Cognizant |
$58,51 | -%3,89 |
$58,21 – $61,07 |
Teknoloji |
26,36 Mr USD |
| 333 | KHC Kraft Heinz |
$22,19 | -%1,20 |
$22,09 – $22,51 |
Temel Tüketim |
26,31 Mr USD |
| 334 | FOXA Fox |
$62,28 | +%1,63 |
$60,53 – $62,48 |
İletişim |
26,26 Mr USD |
| 335 | DG Dollar General |
$118,94 | +%0,01 |
$117,31 – $119,33 |
Temel Tüketim |
26,24 Mr USD |
| 336 | VRSN Verisign |
$288,32 | +%0,49 |
$284,60 – $288,68 |
Teknoloji |
26,06 Mr USD |
| 337 | CPAY Corpay |
$394,60 | +%1,25 |
$388,94 – $397,31 |
Finans |
25,91 Mr USD |
| 338 | DTE DTE Energy |
$124,45 | +%0,96 |
$124,00 – $125,36 |
Kamu hizmetleri |
25,9 Mr USD |
| 339 | AWK American Water Works |
$130,25 | +%1,87 |
$128,46 – $130,38 |
Kamu hizmetleri |
25,88 Mr USD |
| 340 | DGX Quest Diagnostics |
$233,33 | +%0,97 |
$228,83 – $233,47 |
Sağlık |
25,75 Mr USD |
| 341 | FFIV F5 |
$454,04 | +%2,34 |
$446,13 – $459,84 |
Teknoloji |
25,71 Mr USD |
| 342 | WST West Pharmaceutical Services |
$364,98 | -%0,01 |
$364,21 – $368,85 |
Sağlık |
25,69 Mr USD |
| 343 | WRB W. R. Berkley |
$68,98 | +%0,12 |
$68,36 – $69,30 |
Finans |
25,61 Mr USD |
| 344 | DOV Dover |
$189,69 | +%0,87 |
$188,21 – $191,05 |
Sanayi |
25,55 Mr USD |
| 345 | CPRT Copart |
$27,22 | -%0,26 |
$27,08 – $27,47 |
Sanayi |
25,21 Mr USD |
| 346 | HUBB Hubbell Incorporated |
$475,52 | +%1,83 |
$467,02 – $477,97 |
Sanayi |
25,12 Mr USD |
| 347 | FE FirstEnergy |
$43,34 | -%0,12 |
$43,34 – $43,95 |
Kamu hizmetleri |
25,08 Mr USD |
| 348 | EXPD Expeditors International |
$192,47 | +%2,52 |
$190,01 – $193,26 |
Sanayi |
25,02 Mr USD |
| 349 | LH Labcorp |
$308,49 | +%1,28 |
$302,71 – $309,30 |
Sağlık |
25,02 Mr USD |
| 350 | VICI Vici Properties |
$22,65 | -%0,35 |
$22,61 – $22,95 |
Gayrimenkul |
24,94 Mr USD |
| 351 | CNP CenterPoint Energy |
$37,79 | +%1,56 |
$37,31 – $37,90 |
Kamu hizmetleri |
24,89 Mr USD |
| 352 | CINF Cincinnati Financial |
$161,95 | -%0,12 |
$160,95 – $162,72 |
Finans |
24,86 Mr USD |
| 353 | PPL PPL |
$32,80 | +%0,12 |
$32,78 – $33,22 |
Kamu hizmetleri |
24,68 Mr USD |
| 354 | OTIS Otis Worldwide |
$64,05 | -%0,67 |
$63,58 – $64,99 |
Sanayi |
24,38 Mr USD |
| 355 | ES Eversource Energy |
$64,50 | +%0,30 |
$64,34 – $65,55 |
Kamu hizmetleri |
24,3 Mr USD |
| 356 | PFG Principal Financial Group |
$111,96 | -%0,25 |
$111,53 – $112,35 |
Finans |
23,97 Mr USD |
| 357 | XYL Xylem |
$101,79 | +%0,90 |
$101,20 – $102,36 |
Sanayi |
23,77 Mr USD |
| 358 | FISV Fiserv |
$44,36 | -%2,25 |
$43,87 – $45,34 |
Finans |
23,59 Mr USD |
| 359 | FOX Fox |
$55,89 | +%1,77 |
$54,41 – $56,09 |
İletişim |
23,57 Mr USD |
| 360 | LVS Las Vegas Sands |
$36,23 | -%1,25 |
$36,21 – $36,97 |
Tüketici (Döngüsel) |
23,47 Mr USD |
| 361 | TPL Texas Pacific Land |
$340,19 | +%1,11 |
$335,29 – $340,61 |
Enerji |
23,46 Mr USD |
| 362 | TPR Tapestry |
$118,12 | -%0,94 |
$116,75 – $119,61 |
Tüketici (Döngüsel) |
23,44 Mr USD |
| 363 | PPG PPG Industries |
$105,15 | +%0,46 |
$104,96 – $106,88 |
Hammadde |
23,37 Mr USD |
| 364 | INCY Incyte |
$115,30 | -%1,57 |
$114,57 – $117,19 |
Sağlık |
23,37 Mr USD |
| 365 | SYF Synchrony Financial |
$71,77 | +%0,36 |
$71,41 – $72,43 |
Finans |
23,35 Mr USD |
| 366 | ULTA Ulta Beauty |
$543,69 | +%1,11 |
$535,77 – $548,16 |
Tüketici (Döngüsel) |
23,25 Mr USD |
| 367 | RF Regions Financial |
$27,10 | +%0,52 |
$26,95 – $27,30 |
Finans |
23,09 Mr USD |
| 368 | VLTO Veralto |
$94,68 | +%0,08 |
$94,36 – $95,37 |
Sanayi |
23,08 Mr USD |
| 369 | CASY Casey's |
$617,76 | -%0,28 |
$609,54 – $625,68 |
Temel Tüketim |
22,83 Mr USD |
| 370 | DRI Darden Restaurants |
$200,33 | +%1,48 |
$197,19 – $200,91 |
Tüketici (Döngüsel) |
22,75 Mr USD |
| 371 | CHD Church & Dwight |
$94,31 | +%0,21 |
$93,93 – $94,97 |
Temel Tüketim |
22,37 Mr USD |
| 372 | TROW T. Rowe Price |
$104,62 | -%1,14 |
$104,52 – $107,01 |
Finans |
22,32 Mr USD |
| 373 | SW Smurfit Westrock |
$42,54 | -%1,16 |
$42,52 – $43,82 |
Hammadde |
22,31 Mr USD |
| 374 | PHM PulteGroup |
$115,73 | -%0,53 |
$114,58 – $119,14 |
Tüketici (Döngüsel) |
22,04 Mr USD |
| 375 | JBHT J.B. Hunt |
$234,20 | +%3,08 |
$229,28 – $234,63 |
Sanayi |
21,99 Mr USD |
| 376 | L Loews |
$106,03 | +%0,93 |
$104,90 – $106,11 |
Finans |
21,68 Mr USD |
| 377 | RL Ralph Lauren |
$363,37 | +%0,20 |
$359,40 – $367,98 |
Tüketici (Döngüsel) |
21,65 Mr USD |
| 378 | KEY KeyCorp |
$20,08 | +%0,15 |
$20,00 – $20,27 |
Finans |
21,43 Mr USD |
| 379 | VRSK Verisk Analytics |
$163,88 | -%2,67 |
$162,80 – $169,22 |
Sanayi |
21,33 Mr USD |
| 380 | DLTR Dollar Tree |
$112,16 | -%1,98 |
$111,13 – $115,23 |
Temel Tüketim |
21,04 Mr USD |
| 381 | IFF International Flavors & Fragrances |
$82,42 | -%0,84 |
$82,42 – $84,17 |
Hammadde |
21,03 Mr USD |
| 382 | LUV Southwest Airlines |
$42,47 | +%1,51 |
$41,81 – $42,83 |
Sanayi |
20,78 Mr USD |
| 383 | GPN Global Payments |
$78,38 | -%2,38 |
$77,93 – $80,50 |
Finans |
20,74 Mr USD |
| 384 | EIX Edison International |
$53,89 | +%0,17 |
$52,95 – $54,60 |
Kamu hizmetleri |
20,74 Mr USD |
| 385 | BG Bunge Global |
$106,72 | +%0,10 |
$104,04 – $107,48 |
Temel Tüketim |
20,5 Mr USD |
| 386 | PKG Packaging Corporation of America |
$228,54 | -%0,51 |
$228,39 – $232,35 |
Hammadde |
20,36 Mr USD |
| 387 | OMC Omnicom Group |
$74,15 | -%0,74 |
$73,66 – $75,11 |
İletişim |
20,34 Mr USD |
| 388 | STE Steris |
$208,54 | -%0,38 |
$206,68 – $210,23 |
Sağlık |
20,33 Mr USD |
| 389 | VTRS Viatris |
$17,60 | +%0,80 |
$17,34 – $17,65 |
Sağlık |
20,22 Mr USD |
| 390 | DOW Dow |
$27,97 | +%1,38 |
$27,26 – $28,15 |
Hammadde |
20,2 Mr USD |
| 391 | BRO Brown & Brown |
$59,91 | -%3,01 |
$59,83 – $62,06 |
Finans |
20,05 Mr USD |
| 392 | NRG NRG Energy |
$95,23 | -%1,75 |
$93,50 – $98,51 |
Kamu hizmetleri |
20,02 Mr USD |
| 393 | CMS CMS Energy |
$63,74 | +%0,16 |
$63,65 – $64,63 |
Kamu hizmetleri |
19,99 Mr USD |
| 394 | EXE Expand Energy |
$85,52 | -%0,51 |
$85,14 – $86,40 |
Enerji |
19,8 Mr USD |
| 395 | AMCR Amcor |
$41,86 | +%0,12 |
$41,85 – $42,42 |
Hammadde |
19,34 Mr USD |
| 396 | STZ Constellation Brands |
$112,87 | -%0,11 |
$112,05 – $113,56 |
Temel Tüketim |
19,28 Mr USD |
| 397 | LEN Lennar |
$79,81 | -%2,80 |
$77,71 – $84,24 |
Tüketici (Döngüsel) |
19,23 Mr USD |
| 398 | SNA Snap-on |
$368,90 | +%0,32 |
$367,83 – $372,12 |
Sanayi |
19,08 Mr USD |
| 399 | LYB LyondellBasell |
$58,58 | +%1,38 |
$57,11 – $58,87 |
Hammadde |
18,92 Mr USD |
| 400 | NI NiSource |
$39,43 | -%0,18 |
$39,38 – $40,01 |
Kamu hizmetleri |
18,91 Mr USD |
| 401 | FSLR First Solar |
$174,61 | +%1,45 |
$173,10 – $178,25 |
Teknoloji |
18,77 Mr USD |
| 402 | NDSN Nordson |
$333,54 | +%1,37 |
$331,09 – $335,77 |
Sanayi |
18,58 Mr USD |
| 403 | ESS Essex Property Trust |
$268,65 | -%0,32 |
$267,92 – $272,48 |
Gayrimenkul |
18,52 Mr USD |
| 404 | BBY Best Buy |
$87,97 | +%0,31 |
$87,41 – $88,99 |
Tüketici (Döngüsel) |
18,45 Mr USD |
| 405 | CHRW C.H. Robinson |
$157,72 | +%2,99 |
$154,67 – $158,35 |
Sanayi |
18,43 Mr USD |
| 406 | TSN Tyson Foods |
$51,89 | +%2,81 |
$50,50 – $51,95 |
Temel Tüketim |
18,25 Mr USD |
| 407 | EVRG Evergy |
$79,17 | +%0,48 |
$79,04 – $79,79 |
Kamu hizmetleri |
18,25 Mr USD |
| 408 | ZBRA Zebra Technologies |
$375,86 | +%0,11 |
$375,80 – $383,18 |
Teknoloji |
17,78 Mr USD |
| 409 | BR Broadridge Financial Solutions |
$156,93 | -%2,62 |
$156,87 – $160,61 |
Sanayi |
17,72 Mr USD |
| 410 | DD DuPont |
$129,98 | +%0,60 |
$129,15 – $130,81 |
Sanayi |
17,55 Mr USD |
| 411 | GPC Genuine Parts |
$127,24 | +%1,69 |
$125,48 – $127,88 |
Tüketici (Döngüsel) |
17,54 Mr USD |
| 412 | CF CF Industries |
$115,01 | +%0,41 |
$113,06 – $116,16 |
Hammadde |
17,41 Mr USD |
| 413 | FTV Fortive |
$57,47 | +%2,92 |
$56,07 – $57,69 |
Sanayi |
17,36 Mr USD |
| 414 | IEX IDEX |
$232,99 | +%1,69 |
$230,09 – $233,98 |
Sanayi |
17,18 Mr USD |
| 415 | GIS General Mills |
$32,01 | +%1,07 |
$31,43 – $32,24 |
Temel Tüketim |
17,12 Mr USD |
| 416 | NWS News |
$31,65 | +%0,64 |
$31,15 – $31,90 |
İletişim |
17,07 Mr USD |
| 417 | IP International Paper |
$31,97 | -%1,69 |
$31,83 – $33,00 |
Hammadde |
16,93 Mr USD |
| 418 | RVTY Revvity |
$151,53 | +%1,66 |
$148,55 – $153,22 |
Sağlık |
16,91 Mr USD |
| 419 | FDXF FedEx Freight |
$112,89 | +%2,01 |
$111,51 – $114,46 |
Sanayi |
16,88 Mr USD |
| 420 | ZBH Zimmer Biomet |
$88,29 | +%0,26 |
$87,11 – $88,81 |
Sağlık |
16,84 Mr USD |
| 421 | SBAC SBA Communications |
$158,49 | +%0,30 |
$157,82 – $163,25 |
Gayrimenkul |
16,81 Mr USD |
| 422 | FIS Fidelity National Information Services |
$32,44 | -%1,99 |
$32,10 – $33,09 |
Finans |
16,73 Mr USD |
| 423 | LNT Alliant Energy |
$64,33 | +%0,97 |
$63,79 – $65,20 |
Kamu hizmetleri |
16,68 Mr USD |
| 424 | BEN Franklin Resources |
$32,81 | +%0,95 |
$32,77 – $33,27 |
Finans |
16,67 Mr USD |
| 425 | CDW CDW |
$133,29 | -%1,87 |
$132,17 – $136,82 |
Teknoloji |
16,66 Mr USD |
| 426 | EFX Equifax |
$140,00 | +%0,19 |
$137,91 – $144,61 |
Sanayi |
16,45 Mr USD |
| 427 | TSCO Tractor Supply |
$31,09 | -%2,02 |
$31,06 – $32,00 |
Tüketici (Döngüsel) |
16,2 Mr USD |
| 428 | J Jacobs Solutions |
$138,06 | -%1,24 |
$136,90 – $140,49 |
Sanayi |
16,16 Mr USD |
| 429 | NVR NVR |
$5.993,85 | -%2,16 |
$5.948,13 – $6.200,00 |
Tüketici (Döngüsel) |
16,05 Mr USD |
| 430 | HST Host Hotels & Resorts |
$22,56 | +%0,22 |
$22,49 – $22,84 |
Gayrimenkul |
15,67 Mr USD |
| 431 | AKAM Akamai Technologies |
$108,92 | +%1,86 |
$108,54 – $113,13 |
Teknoloji |
15,65 Mr USD |
| 432 | PTC PTC |
$144,03 | -%1,67 |
$143,51 – $147,88 |
Teknoloji |
15,63 Mr USD |
| 433 | NWSA News |
$28,69 | +%0,17 |
$28,20 – $29,00 |
İletişim |
15,47 Mr USD |
| 434 | INVH Invitation Homes |
$26,04 | -%1,36 |
$25,95 – $26,57 |
Gayrimenkul |
15,38 Mr USD |
| 435 | APA APA |
$43,68 | +%0,78 |
$42,30 – $43,68 |
Enerji |
15,3 Mr USD |
| 436 | SOLV Solventum |
$87,85 | +%0,09 |
$87,79 – $89,03 |
Sağlık |
14,95 Mr USD |
| 437 | BALL Ball |
$56,37 | -%0,23 |
$56,34 – $57,22 |
Hammadde |
14,92 Mr USD |
| 438 | KIM Kimco Realty |
$22,24 | +%0,14 |
$22,17 – $22,46 |
Gayrimenkul |
14,92 Mr USD |
| 439 | LDOS Leidos |
$117,74 | -%3,47 |
$117,71 – $121,20 |
Sanayi |
14,78 Mr USD |
| 440 | ROL Rollins |
$30,16 | -%1,34 |
$30,06 – $30,72 |
Sanayi |
14,51 Mr USD |
| 441 | FICO Fair Isaac |
$661,25 | -%0,08 |
$609,14 – $675,38 |
Teknoloji |
14,28 Mr USD |
| 442 | CHTR Charter Communications |
$109,29 | -%1,87 |
$108,30 – $112,83 |
İletişim |
14,2 Mr USD |
| 443 | EG Everest Group |
$368,27 | -%0,12 |
$365,63 – $369,74 |
Finans |
14,12 Mr USD |
| 444 | CRL Charles River Laboratories |
$290,19 | +%1,17 |
$285,75 – $290,61 |
Sağlık |
13,98 Mr USD |
| 445 | DOC Healthpeak Properties |
$19,49 | +%0,26 |
$19,44 – $19,85 |
Gayrimenkul |
13,82 Mr USD |
| 446 | SWK Stanley Black & Decker |
$91,34 | +%1,95 |
$90,46 – $92,22 |
Sanayi |
13,79 Mr USD |
| 447 | MAA Mid-America Apartment Communities |
$115,27 | -%0,95 |
$114,47 – $117,37 |
Gayrimenkul |
13,71 Mr USD |
| 448 | IVZ Invesco |
$30,66 | +%0,79 |
$30,44 – $31,29 |
Finans |
13,54 Mr USD |
| 449 | MAS Masco |
$68,36 | +%0,12 |
$67,91 – $69,59 |
Sanayi |
13,48 Mr USD |
| 450 | TRMB Trimble |
$57,52 | -%0,02 |
$57,19 – $58,26 |
Teknoloji |
13,41 Mr USD |
| 451 | REG Regency Centers |
$71,60 | -%0,28 |
$71,46 – $72,50 |
Gayrimenkul |
13,39 Mr USD |
| 452 | WY Weyerhaeuser |
$18,47 | -%0,65 |
$18,41 – $18,88 |
Gayrimenkul |
13,31 Mr USD |
| 453 | TXT Textron |
$77,26 | +%0,12 |
$76,62 – $77,80 |
Sanayi |
13,29 Mr USD |
| 454 | TYL Tyler Technologies |
$322,81 | -%2,23 |
$322,30 – $330,52 |
Teknoloji |
13,22 Mr USD |
| 455 | AIZ Assurant |
$267,32 | +%0,41 |
$263,15 – $269,30 |
Finans |
13,19 Mr USD |
| 456 | GEN Gen Digital |
$21,99 | -%1,17 |
$21,90 – $22,88 |
Teknoloji |
13,16 Mr USD |
| 457 | ALLE Allegion |
$154,21 | -%0,05 |
$154,09 – $157,30 |
Sanayi |
13,11 Mr USD |
| 458 | AVY Avery Dennison |
$169,87 | -%1,02 |
$169,77 – $173,90 |
Hammadde |
12,87 Mr USD |
| 459 | GNRC Generac |
$216,80 | +%4,28 |
$211,31 – $218,59 |
Sanayi |
12,81 Mr USD |
| 460 | SWKS Skyworks Solutions |
$85,03 | +%2,25 |
$82,08 – $86,54 |
Teknoloji |
12,79 Mr USD |
| 461 | GL Globe Life |
$165,68 | -%0,09 |
$164,24 – $166,95 |
Finans |
12,73 Mr USD |
| 462 | HAS Hasbro |
$89,54 | -%0,49 |
$89,33 – $90,85 |
Tüketici (Döngüsel) |
12,63 Mr USD |
| 463 | SJM J.M. Smucker |
$117,19 | +%1,07 |
$115,15 – $117,32 |
Temel Tüketim |
12,52 Mr USD |
| 464 | ALB Albemarle |
$104,59 | -%0,42 |
$103,19 – $106,29 |
Hammadde |
12,34 Mr USD |
| 465 | LII Lennox International |
$356,30 | -%1,15 |
$356,06 – $367,81 |
Sanayi |
12,31 Mr USD |
| 466 | GDDY GoDaddy |
$97,21 | +%0,24 |
$95,71 – $97,40 |
Teknoloji |
12,31 Mr USD |
| 467 | UDR UDR |
$33,27 | -%1,22 |
$33,22 – $33,94 |
Gayrimenkul |
12,22 Mr USD |
| 468 | BAX Baxter International |
$23,49 | -%0,63 |
$23,40 – $23,85 |
Sağlık |
12,14 Mr USD |
| 469 | MKC McCormick & |
$44,67 | +%1,20 |
$43,30 – $45,03 |
Temel Tüketim |
12,02 Mr USD |
| 470 | BF-B Brown–Forman |
$26,16 | +%0,73 |
$25,85 – $26,37 |
Temel Tüketim |
12 Mr USD |
| 471 | IT Gartner |
$184,80 | -%4,15 |
$184,60 – $191,51 |
Teknoloji |
11,67 Mr USD |
| 472 | PNW Pinnacle West Capital |
$95,92 | +%1,36 |
$95,24 – $96,45 |
Kamu hizmetleri |
11,63 Mr USD |
| 473 | ERIE Erie Indemnity |
$221,09 | -%0,46 |
$218,59 – $225,00 |
Finans |
11,56 Mr USD |
| 474 | DVA DaVita |
$178,69 | +%1,33 |
$176,27 – $180,00 |
Sağlık |
11,4 Mr USD |
| 475 | TECH Bio-Techne |
$72,40 | %0,00 |
$72,38 – $72,47 |
Sağlık |
11,35 Mr USD |
| 476 | HRL Hormel Foods |
$20,25 | +%1,45 |
$19,91 – $20,35 |
Temel Tüketim |
11,14 Mr USD |
| 477 | CPT Camden Property Trust |
$95,96 | -%0,68 |
$95,45 – $97,55 |
Gayrimenkul |
11,11 Mr USD |
| 478 | CSGP CoStar Group |
$27,38 | -%1,23 |
$27,15 – $27,81 |
Gayrimenkul |
11,09 Mr USD |
| 479 | BXP BXP |
$60,45 | +%0,35 |
$60,27 – $61,79 |
Gayrimenkul |
10,93 Mr USD |
| 480 | COO Cooper Companies |
$56,91 | -%0,87 |
$56,72 – $57,69 |
Sağlık |
10,82 Mr USD |
| 481 | DECK Deckers Brands |
$79,12 | -%0,57 |
$78,30 – $79,82 |
Tüketici (Döngüsel) |
10,77 Mr USD |
| 482 | PSKY Paramount Skydance |
$9,50 | +%1,71 |
$8,97 – $9,67 |
İletişim |
10,66 Mr USD |
| 483 | AES AES |
$14,91 | -%0,07 |
$14,89 – $14,94 |
Kamu hizmetleri |
10,64 Mr USD |
| 484 | HII Huntington Ingalls Industries |
$268,54 | -%2,11 |
$267,31 – $275,50 |
Sanayi |
10,58 Mr USD |
| 485 | LULU Lululemon Athletica |
$94,46 | -%1,46 |
$93,44 – $96,12 |
Tüketici (Döngüsel) |
10,46 Mr USD |
| 486 | UHS Universal Health Services |
$175,72 | +%0,37 |
$173,61 – $176,73 |
Sağlık |
10,36 Mr USD |
| 487 | ALGN Align Technology |
$143,74 | -%1,10 |
$143,29 – $147,09 |
Sağlık |
10,21 Mr USD |
| 488 | JKHY Jack Henry & Associates |
$142,54 | -%0,90 |
$141,74 – $144,40 |
Finans |
9,99 Mr USD |
| 489 | DPZ Domino's |
$297,62 | +%0,89 |
$295,50 – $301,31 |
Tüketici (Döngüsel) |
9,85 Mr USD |
| 490 | CLX Clorox |
$80,41 | -%0,30 |
$79,78 – $81,46 |
Temel Tüketim |
9,72 Mr USD |
| 491 | FDS FactSet |
$266,00 | -%4,18 |
$264,47 – $273,54 |
Finans |
9,46 Mr USD |
| 492 | HSIC Henry Schein |
$84,88 | -%0,06 |
$83,45 – $85,31 |
Sağlık |
9,46 Mr USD |
| 493 | FRT Federal Realty Investment Trust |
$106,69 | -%1,24 |
$106,54 – $108,90 |
Gayrimenkul |
9,33 Mr USD |
| 494 | PODD Insulet |
$131,69 | +%0,69 |
$128,01 – $132,53 |
Sağlık |
9,13 Mr USD |
| 495 | APTV Aptiv |
$43,54 | -%0,98 |
$43,13 – $44,28 |
Tüketici (Döngüsel) |
9,04 Mr USD |
| 496 | PNR Pentair |
$53,03 | +%0,28 |
$52,87 – $53,78 |
Sanayi |
8,46 Mr USD |
| 497 | ARE Alexandria Real Estate Equities |
$47,37 | +%0,72 |
$47,00 – $48,22 |
Gayrimenkul |
8,15 Mr USD |
| 498 | CTVA Corteva |
$11,92 | -%5,17 |
$11,87 – $13,04 |
Hammadde |
7,95 Mr USD |
| 499 | WYNN Wynn Resorts |
$75,88 | -%1,84 |
$75,75 – $78,20 |
Tüketici (Döngüsel) |
7,81 Mr USD |
| 500 | MGM MGM Resorts |
$30,48 | +%0,03 |
$29,92 – $30,64 |
Tüketici (Döngüsel) |
7,8 Mr USD |
| 501 | AOS A. O. Smith |
$56,75 | +%0,14 |
$56,62 – $57,28 |
Sanayi |
7,71 Mr USD |
| 502 | NCLH Norwegian Cruise Line Holdings |
$15,14 | +%3,42 |
$14,58 – $15,17 |
Tüketici (Döngüsel) |
6,95 Mr USD |
| 503 | MOS Mosaic |
$21,07 | -%2,23 |
$21,06 – $22,00 |
Hammadde |
6,7 Mr USD |